VN-INDEX 1.249,11 +6,75/+0,54% |
HNX-INDEX 222,48 +1,64/+0,74% |
UPCOM-INDEX 93,11 +0,69/+0,75% |
VN30 1.313,48 +10,23/+0,78% |
HNX30 462,19 +6,15/+1,35%
19 Tháng Giêng 2025 9:32:02 SA - Mở cửa
Index
|
Giá trị
|
Thay đổi
|
% Thay đổi
|
Thời gian
|
HDAX INDEX
|
5.388,31
|
133,73
|
2,55%
|
00:30
|
Dow Jones Transportation Average
|
7.960,74
|
202,05
|
2,60%
|
04:20
|
Dow Jones Industrial Average
|
17.908,28
|
187,03
|
1,06%
|
04:20
|
Dow Jones Utilities Average
|
658,22
|
-4,55
|
-0,69%
|
04:20
|
New York Stock Exchange Composite Index
|
10.359,51
|
120,82
|
1,18%
|
04:06
|
NASDAQ Composite Index
|
4.947,42
|
75,33
|
1,55%
|
04:22
|
Russell 2000 Index
|
1.129,05
|
23,33
|
2,11%
|
03:51
|
Mexican Stock Exchange Mexican Bolsa IPC Index
|
45.411,30
|
320,63
|
0,71%
|
03:59
|
Merval Argentina Index
|
13.293,26
|
599,68
|
4,72%
|
03:59
|
Bovespa Brasil Sao Paulo Stock Exchange Index
|
53.188,34
|
1.186,48
|
2,28%
|
03:52
|
Santiago Stock Exchange IPSA Index
|
3.957,60
|
3,92
|
0,10%
|
04:02
|
Caracas Stock Exchange Stock Market Index
|
15.659,55
|
396,74
|
2,60%
|
01:29
|
Colombia COLCAP Index
|
1.370,62
|
6,49
|
0,48%
|
03:59
|
BCT Corp Costa Rica Stock Market Index
|
26.254,83
|
2,80
|
0,01%
|
12:00
|
Bermuda Stock Exchange Index
|
1.161,19
|
-9,55
|
-0,82%
|
02:53
|
Jamaica Stock Exchange Market Index
|
149.925,44
|
-12,19
|
-0,01%
|
01:58
|
FTSE 100 Index
|
6.362,89
|
120,50
|
1,93%
|
23:35
|
CAC 40 Index
|
4.490,31
|
144,40
|
3,32%
|
00:05
|
IBEX 35 Index
|
8.820,70
|
274,40
|
3,21%
|
23:38
|
Swiss Market Index
|
7.934,46
|
145,68
|
1,87%
|
23:31
|
FTSE MIB Index
|
18.165,59
|
720,79
|
4,13%
|
23:35
|
PSI 20 Index
|
5.005,92
|
94,02
|
1,91%
|
00:05
|
Irish Stock Exchange Overall Index
|
6.284,06
|
110,90
|
1,80%
|
14/04
|
Iceland Stock Exchange ICEX Main Index
|
1.343,15
|
10,11
|
0,76%
|
23:35
|
AEX-Index
|
450,09
|
10,59
|
2,41%
|
00:05
|
BEL 20 Index
|
3.437,85
|
67,16
|
1,99%
|
00:05
|
Luxembourg Stock Exchange LuxX Index
|
1.436,89
|
44,48
|
3,19%
|
23:35
|
OMX Copenhagen 20 Index
|
949,43
|
4,11
|
0,43%
|
23:05
|
OMX Helsinki Index
|
7.970,28
|
121,32
|
1,55%
|
23:35
|
Oslo Stock Exchange OBX Index
|
588,95
|
14,61
|
2,54%
|
22:39
|
OMX Stockholm 30 Index
|
1.392,59
|
25,99
|
1,90%
|
23:35
|
Austrian ATX Prime Index
|
1.178,70
|
19,37
|
1,67%
|
23:45
|
Athens Stock Exchange General Index
|
548,83
|
-4,60
|
-0,83%
|
22:19
|
Warsaw Stock Exchange WIG Total Return Index
|
48.124,56
|
773,34
|
1,63%
|
23:15
|
Prague Stock Exchange Index
|
895,62
|
8,61
|
0,97%
|
22:45
|
MICEX Index
|
1.932,80
|
33,54
|
1,77%
|
23:50
|
Budapest Stock Exchange Budapest Stock Index
|
26.412,03
|
384,89
|
1,48%
|
23:25
|
Bucharest Stock Exchage Trading Composite Index
|
6.731,98
|
24,00
|
0,36%
|
23:00
|
Ukraine PFTS Index
|
230,06
|
-1,26
|
-0,54%
|
21:23
|
Nikkei 225
|
16.381,22
|
452,43
|
2,84%
|
14:15
|
Hong Kong Hang Seng Index
|
21.158,71
|
654,27
|
3,19%
|
16:01
|
Shanghai Shenzhen CSI 300 Index
|
3.261,38
|
42,93
|
1,33%
|
15:01
|
Taiwan Stock Exchange Weighted Index
|
8.652,08
|
120,90
|
1,42%
|
13:49
|
Korea Stock Exchange KOSPI Index
|
1.981,32
|
10,95
|
0,56%
|
12:00
|
Karachi Stock Exchange KSE100 Index
|
33.646,10
|
29,20
|
0,09%
|
20:08
|
Sri Lanka Colombo Stock Exchange All Share Index
|
6.353,20
|
77,58
|
1,24%
|
12:00
|
Stock Exchange of Thailand SET Index
|
1.385,42
|
15,58
|
1,14%
|
12:00
|
Jakarta Stock Exchange Composite Index
|
4.853,01
|
23,43
|
0,49%
|
17:07
|
FTSE Straits Times Index
|
2.890,41
|
75,76
|
2,69%
|
17:10
|
FTSE ST All-Share Index
|
705,36
|
14,14
|
2,05%
|
17:10
|
FTSE Bursa Malaysia KLCI Index
|
1.723,11
|
8,11
|
0,47%
|
17:05
|
Philippines Stock Exchange PSEi Index
|
7.341,00
|
34,44
|
0,47%
|
15:20
|
Vietnam Ho Chi Minh Stock Index / VN-Index
|
578,02
|
-1,82
|
-0,31%
|
16:02
|
Vietnam Hanoi Exchange Stock Equity Index / HASTC
|
80,23
|
-0,31
|
-0,38%
|
15:45
|
Mongolia Stock Exchange Top 20 Index
|
11.283,89
|
1,29
|
0,01%
|
13:10
|
Nguồn: Bloomberg. Thời gian được quy đổi theo giờ Việt Nam (GMT +7).
|
|
|
|
|
|
Cập nhật thị trường
VN-INDEX
|
1.249,11
|
+6,75/+0,54%
|
HNX-INDEX
|
222,48
|
+1,64/+0,74%
|
UPCOM-INDEX
|
93,11
|
+0,69/+0,75%
|
VN30
|
1.313,48
|
+10,23/+0,78%
|
HNX30
|
462,19
|
+6,15/+1,35%
|
VNXALL
|
2.120,37
|
0,00/0,00%
|
|
|
|
|
|