VN-INDEX 1.654,20 +17,83/+1,09% |
HNX-INDEX 286,45 +2,58/+0,91% |
UPCOM-INDEX 109,78 +0,81/+0,74% |
VN30 1.810,46 +24,09/+1,35% |
HNX30 634,71 +3,43/+0,54%
19 Tháng Tám 2025 8:33:43 CH - Mở cửa
Ngày
|
Khối lượng
|
Giá trị (Đơn vị: 1000 VNĐ)
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
19/08/2025
|
116.113.357
|
6,49%
|
141.068.012
|
7,89%
|
-24.954.655
|
3.517.796.372
|
6,47%
|
5.008.222.850
|
9,21%
|
-1.490.426.478
|
18/08/2025
|
115.483.483
|
7,66%
|
168.015.131
|
11,15%
|
-52.531.648
|
3.596.701.390
|
7,98%
|
5.543.669.169
|
12,29%
|
-1.946.967.779
|
15/08/2025
|
142.729.383
|
7,11%
|
218.137.909
|
10,87%
|
-75.408.526
|
4.543.188.681
|
7,64%
|
7.558.885.913
|
12,71%
|
-3.015.697.232
|
14/08/2025
|
98.435.872
|
5,62%
|
159.576.894
|
9,12%
|
-61.141.022
|
3.758.898.873
|
7,13%
|
6.124.961.401
|
11,61%
|
-2.366.062.528
|
13/08/2025
|
134.991.546
|
7,25%
|
145.934.950
|
7,83%
|
-10.943.404
|
4.271.286.062
|
7,64%
|
5.750.536.306
|
10,28%
|
-1.479.250.244
|
12/08/2025
|
103.991.823
|
6,57%
|
121.256.103
|
7,66%
|
-17.264.280
|
3.321.518.209
|
7,31%
|
4.010.007.596
|
8,83%
|
-688.489.388
|
11/08/2025
|
113.131.241
|
7,12%
|
129.194.256
|
8,13%
|
-16.063.015
|
3.559.180.855
|
7,86%
|
4.178.674.813
|
9,23%
|
-619.493.959
|
08/08/2025
|
132.614.597
|
7,30%
|
153.592.973
|
8,45%
|
-20.978.376
|
4.248.778.927
|
8,65%
|
5.082.628.567
|
10,35%
|
-833.849.640
|
07/08/2025
|
147.679.044
|
9,20%
|
123.153.130
|
7,67%
|
24.525.914
|
4.496.579.179
|
10,18%
|
4.577.381.940
|
10,37%
|
-80.802.762
|
06/08/2025
|
140.418.372
|
10,59%
|
112.398.589
|
8,48%
|
28.019.783
|
5.166.174.057
|
13,28%
|
4.638.638.969
|
11,92%
|
527.535.088
|
05/08/2025
|
219.248.281
|
8,14%
|
235.613.959
|
8,74%
|
-16.365.678
|
7.084.187.882
|
9,07%
|
9.607.954.192
|
12,30%
|
-2.523.766.310
|
04/08/2025
|
92.886.899
|
7,56%
|
179.278.613
|
14,60%
|
-86.391.714
|
2.696.059.869
|
6,33%
|
12.953.616.768
|
30,39%
|
-10.257.556.899
|
01/08/2025
|
122.075.550
|
8,86%
|
168.845.779
|
12,25%
|
-46.770.229
|
3.457.734.137
|
8,85%
|
5.754.132.447
|
14,73%
|
-2.296.398.310
|
31/07/2025
|
99.792.187
|
6,04%
|
159.705.425
|
9,67%
|
-59.913.238
|
3.208.894.885
|
7,39%
|
5.128.268.479
|
11,81%
|
-1.919.373.593
|
30/07/2025
|
184.723.407
|
11,40%
|
126.941.354
|
7,84%
|
57.782.053
|
5.509.300.524
|
13,13%
|
3.989.188.288
|
9,51%
|
1.520.112.236
|
29/07/2025
|
192.833.250
|
7,30%
|
206.024.616
|
7,80%
|
-13.191.366
|
5.597.216.884
|
7,80%
|
6.479.602.473
|
9,03%
|
-882.385.589
|
28/07/2025
|
126.938.442
|
7,10%
|
142.016.942
|
7,95%
|
-15.078.500
|
3.581.947.278
|
7,67%
|
4.631.173.266
|
9,91%
|
-1.049.225.988
|
25/07/2025
|
119.323.941
|
8,49%
|
113.720.813
|
8,09%
|
5.603.128
|
3.603.029.961
|
9,63%
|
3.629.838.184
|
9,70%
|
-26.808.222
|
24/07/2025
|
164.790.779
|
11,90%
|
149.989.222
|
10,83%
|
14.801.557
|
5.104.867.737
|
13,86%
|
5.305.746.503
|
14,41%
|
-200.878.766
|
23/07/2025
|
112.966.919
|
7,85%
|
115.841.835
|
8,05%
|
-2.874.916
|
3.582.273.302
|
9,38%
|
3.333.547.861
|
8,73%
|
248.725.441
|
|
|
|
|
|