VN-INDEX 1.910,24 +7,31/+0,38% |
HNX-INDEX 254,27 +1,42/+0,56% |
UPCOM-INDEX 125,75 +2,51/+2,04% |
VN30 2.088,59 -0,62/-0,03% |
HNX30 562,81 +6,76/+1,22%
14 Tháng Giêng 2026 10:56:52 SA - Mở cửa
|
Ngày
|
Khối lượng
|
Giá trị (Đơn vị: 1000 VNĐ)
|
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
|
14/01/2026
|
38.211.493
|
8,43%
|
51.294.214
|
11,31%
|
-13.082.721
|
1.526.778.040
|
9,27%
|
2.245.559.114
|
13,63%
|
-718.781.074
|
|
13/01/2026
|
106.101.827
|
8,23%
|
125.623.861
|
9,75%
|
-19.522.034
|
4.486.559.322
|
10,61%
|
4.975.083.757
|
11,76%
|
-488.524.435
|
|
12/01/2026
|
149.637.652
|
11,32%
|
108.904.472
|
8,24%
|
40.733.180
|
4.997.404.134
|
12,00%
|
3.914.097.876
|
9,40%
|
1.083.306.258
|
|
09/01/2026
|
110.080.355
|
9,04%
|
110.762.475
|
9,09%
|
-682.120
|
4.738.835.651
|
12,09%
|
3.933.815.941
|
10,03%
|
805.019.710
|
|
08/01/2026
|
136.415.758
|
11,64%
|
95.891.823
|
8,18%
|
40.523.935
|
5.239.931.853
|
13,07%
|
4.718.959.417
|
11,77%
|
520.972.436
|
|
07/01/2026
|
116.352.135
|
12,53%
|
82.525.920
|
8,89%
|
33.826.215
|
4.552.537.703
|
13,84%
|
4.030.677.277
|
12,26%
|
521.860.427
|
|
06/01/2026
|
92.587.140
|
11,05%
|
98.465.358
|
11,75%
|
-5.878.218
|
3.081.220.521
|
11,23%
|
3.468.354.856
|
12,64%
|
-387.134.335
|
|
05/01/2026
|
66.432.350
|
8,19%
|
89.498.158
|
11,03%
|
-23.065.808
|
2.566.917.262
|
9,91%
|
3.299.879.695
|
12,74%
|
-732.962.433
|
|
31/12/2025
|
47.032.164
|
7,94%
|
34.514.048
|
5,82%
|
12.518.116
|
1.924.548.881
|
8,61%
|
1.204.278.930
|
5,39%
|
720.269.950
|
|
30/12/2025
|
64.298.290
|
11,60%
|
39.729.791
|
7,17%
|
24.568.499
|
2.547.602.741
|
12,31%
|
1.547.644.505
|
7,48%
|
999.958.236
|
|
29/12/2025
|
67.557.621
|
13,18%
|
65.849.027
|
12,85%
|
1.708.594
|
2.487.256.055
|
11,22%
|
2.610.334.151
|
11,78%
|
-123.078.095
|
|
26/12/2025
|
66.641.267
|
7,24%
|
82.150.871
|
8,93%
|
-15.509.604
|
2.281.190.262
|
6,98%
|
3.435.864.760
|
10,51%
|
-1.154.674.497
|
|
25/12/2025
|
47.014.831
|
7,45%
|
42.396.965
|
6,72%
|
4.617.866
|
2.170.329.259
|
8,24%
|
1.556.698.599
|
5,91%
|
613.630.660
|
|
24/12/2025
|
87.197.060
|
12,74%
|
57.298.117
|
8,37%
|
29.898.943
|
3.290.038.418
|
13,04%
|
2.208.776.330
|
8,75%
|
1.081.262.089
|
|
23/12/2025
|
102.710.441
|
14,09%
|
83.030.792
|
11,39%
|
19.679.649
|
3.412.400.179
|
13,02%
|
2.691.716.076
|
10,27%
|
720.684.103
|
|
22/12/2025
|
185.431.749
|
24,55%
|
163.543.422
|
21,65%
|
21.888.327
|
8.999.016.212
|
29,38%
|
8.486.672.115
|
27,71%
|
512.344.097
|
|
19/12/2025
|
144.337.131
|
21,93%
|
95.674.064
|
14,53%
|
48.663.067
|
4.913.085.641
|
20,35%
|
4.411.378.361
|
18,27%
|
501.707.280
|
|
18/12/2025
|
64.696.547
|
13,21%
|
114.819.143
|
23,44%
|
-50.122.596
|
2.173.684.849
|
11,70%
|
3.025.258.437
|
16,28%
|
-851.573.588
|
|
17/12/2025
|
70.162.788
|
14,16%
|
65.007.858
|
13,12%
|
5.154.930
|
2.491.131.268
|
12,75%
|
2.487.791.239
|
12,74%
|
3.340.029
|
|
16/12/2025
|
112.278.861
|
14,97%
|
98.869.408
|
13,18%
|
13.409.453
|
3.588.143.845
|
14,68%
|
3.593.958.778
|
14,70%
|
-5.814.932
|
|
|
|
|
|