VN-INDEX 1.774,15 +13,52/+0,77% |
HNX-INDEX 262,70 +1,62/+0,62% |
UPCOM-INDEX 126,26 -0,65/-0,51% |
VN30 1.907,09 +14,11/+0,75% |
HNX30 444,52 -0,75/-0,17%
26 Tháng Mười 2026 5:20:07 SA - Mở cửa
|
Ngày
|
Khối lượng
|
Giá trị (Đơn vị: 1000 VNĐ)
|
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
|
23/10/2026
|
70.754.422
|
11,04%
|
90.395.166
|
14,10%
|
-19.640.744
|
1.896.838.660
|
11,20%
|
2.374.562.090
|
14,02%
|
-477.723.430
|
|
22/10/2026
|
71.557.167
|
12,51%
|
66.798.677
|
11,68%
|
4.758.490
|
2.292.808.220
|
14,99%
|
1.952.003.350
|
12,76%
|
340.804.870
|
|
21/10/2026
|
95.756.189
|
11,84%
|
84.011.325
|
10,38%
|
11.744.864
|
2.528.756.610
|
12,46%
|
2.338.978.050
|
11,53%
|
189.778.560
|
|
20/10/2026
|
68.646.999
|
14,06%
|
77.680.549
|
15,91%
|
-9.033.550
|
1.998.375.880
|
15,08%
|
2.219.019.560
|
16,75%
|
-220.643.680
|
|
19/10/2026
|
46.101.923
|
8,88%
|
86.612.907
|
16,68%
|
-40.510.984
|
1.404.846.770
|
10,52%
|
2.205.582.550
|
16,52%
|
-800.735.780
|
|
16/10/2026
|
46.994.622
|
10,20%
|
74.405.977
|
16,15%
|
-27.411.355
|
1.307.576.470
|
11,89%
|
1.841.978.490
|
16,75%
|
-534.402.020
|
|
15/10/2026
|
77.485.552
|
12,19%
|
89.813.243
|
14,13%
|
-12.327.691
|
1.594.298.070
|
10,60%
|
2.280.461.150
|
15,16%
|
-686.163.080
|
|
14/10/2026
|
54.238.259
|
12,15%
|
75.297.331
|
16,87%
|
-21.059.072
|
1.399.032.680
|
10,19%
|
2.169.142.520
|
15,80%
|
-770.109.840
|
|
13/10/2026
|
49.411.714
|
10,75%
|
63.471.609
|
13,80%
|
-14.059.895
|
1.648.672.650
|
12,53%
|
2.082.819.250
|
15,82%
|
-434.146.600
|
|
12/10/2026
|
55.025.397
|
11,70%
|
71.361.345
|
15,17%
|
-16.335.948
|
1.251.441.000
|
9,64%
|
1.834.830.370
|
14,14%
|
-583.389.370
|
|
09/10/2026
|
116.721.608
|
15,66%
|
176.460.811
|
23,67%
|
-59.739.203
|
3.561.548.490
|
12,93%
|
13.296.658.190
|
48,28%
|
-9.735.109.700
|
|
08/10/2026
|
53.097.683
|
9,97%
|
80.473.261
|
15,11%
|
-27.375.578
|
1.820.708.480
|
11,46%
|
2.267.130.720
|
14,27%
|
-446.422.240
|
|
07/10/2026
|
51.232.380
|
10,54%
|
97.264.900
|
20,02%
|
-46.032.520
|
1.590.405.660
|
10,45%
|
2.500.675.310
|
16,42%
|
-910.269.650
|
|
06/10/2026
|
85.476.800
|
13,21%
|
159.957.942
|
24,72%
|
-74.481.142
|
2.143.069.250
|
10,95%
|
4.757.543.350
|
24,30%
|
-2.614.474.100
|
|
05/10/2026
|
44.495.787
|
10,28%
|
53.723.341
|
12,41%
|
-9.227.554
|
1.171.353.540
|
8,68%
|
1.453.933.390
|
10,77%
|
-282.579.850
|
|
02/10/2026
|
42.886.602
|
6,96%
|
169.240.812
|
27,48%
|
-126.354.210
|
1.295.136.140
|
6,75%
|
4.579.511.450
|
23,88%
|
-3.284.375.310
|
|
01/10/2026
|
52.577.598
|
11,70%
|
57.335.205
|
12,76%
|
-4.757.607
|
1.612.565.060
|
10,50%
|
1.690.166.570
|
11,01%
|
-77.601.510
|
|
30/09/2026
|
33.864.161
|
6,71%
|
63.143.148
|
12,51%
|
-29.278.987
|
1.000.568.720
|
6,57%
|
1.891.009.310
|
12,42%
|
-890.440.590
|
|
29/09/2026
|
52.841.535
|
12,11%
|
65.460.206
|
15,00%
|
-12.618.671
|
1.425.976.970
|
11,56%
|
1.825.934.740
|
14,80%
|
-399.957.770
|
|
28/09/2026
|
49.194.551
|
8,98%
|
60.997.527
|
11,13%
|
-11.802.976
|
1.366.916.270
|
9,05%
|
1.660.216.780
|
11,00%
|
-293.300.510
|
|
|
|
|
|