VN-INDEX 1.806,20 -1,74/-0,10% |
HNX-INDEX 330,20 +10,58/+3,31% |
UPCOM-INDEX 127,07 +0,32/+0,25% |
VN30 1.957,17 -3,02/-0,15% |
HNX30 528,30 +1,49/+0,28%
18 Tháng Sáu 2026 12:58:46 SA - Mở cửa
|
Ngày
|
Khối lượng
|
Giá trị (Đơn vị: 1000 VNĐ)
|
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
|
17/06/2026
|
47.782.169
|
7,63%
|
76.792.649
|
12,26%
|
-29.010.480
|
1.645.073.815
|
6,80%
|
4.774.188.763
|
19,74%
|
-3.129.114.947
|
|
16/06/2026
|
56.324.241
|
9,82%
|
63.002.245
|
10,98%
|
-6.678.004
|
1.868.977.510
|
11,22%
|
2.238.867.284
|
13,45%
|
-369.889.774
|
|
15/06/2026
|
92.141.599
|
14,84%
|
83.402.720
|
13,44%
|
8.738.879
|
7.117.563.156
|
28,06%
|
3.056.821.614
|
12,05%
|
4.060.741.542
|
|
12/06/2026
|
48.186.981
|
8,34%
|
61.647.674
|
10,67%
|
-13.460.693
|
1.587.700.371
|
9,71%
|
2.079.022.992
|
12,72%
|
-491.322.621
|
|
11/06/2026
|
20.616.452
|
5,47%
|
38.206.650
|
10,14%
|
-17.590.198
|
792.484.709
|
7,82%
|
1.297.037.209
|
12,80%
|
-504.552.500
|
|
10/06/2026
|
54.565.914
|
11,89%
|
73.045.857
|
15,91%
|
-18.479.943
|
5.767.285.552
|
29,15%
|
6.346.613.175
|
32,08%
|
-579.327.622
|
|
09/06/2026
|
24.220.830
|
5,71%
|
51.759.334
|
12,21%
|
-27.538.504
|
919.432.520
|
6,69%
|
1.787.997.357
|
13,01%
|
-868.564.836
|
|
08/06/2026
|
40.722.507
|
6,64%
|
63.258.043
|
10,31%
|
-22.535.536
|
1.627.218.908
|
8,57%
|
2.295.201.025
|
12,08%
|
-667.982.117
|
|
05/06/2026
|
46.451.925
|
10,45%
|
41.856.652
|
9,42%
|
4.595.273
|
1.978.332.898
|
14,31%
|
1.671.531.060
|
12,09%
|
306.801.838
|
|
04/06/2026
|
60.648.071
|
13,45%
|
114.831.746
|
25,47%
|
-54.183.675
|
2.453.804.202
|
11,09%
|
8.228.551.282
|
37,21%
|
-5.774.747.080
|
|
03/06/2026
|
67.663.777
|
11,25%
|
82.997.490
|
13,79%
|
-15.333.713
|
2.519.275.403
|
12,25%
|
3.204.370.963
|
15,58%
|
-685.095.560
|
|
02/06/2026
|
42.146.324
|
6,54%
|
77.584.737
|
12,04%
|
-35.438.413
|
1.902.388.435
|
9,76%
|
2.445.576.939
|
12,55%
|
-543.188.504
|
|
01/06/2026
|
26.268.184
|
6,08%
|
50.742.928
|
11,75%
|
-24.474.744
|
1.025.541.790
|
6,82%
|
1.671.618.680
|
11,11%
|
-646.076.889
|
|
29/05/2026
|
41.141.431
|
7,41%
|
64.953.863
|
11,71%
|
-23.812.432
|
1.422.648.629
|
7,26%
|
2.126.902.618
|
10,86%
|
-704.253.989
|
|
28/05/2026
|
40.449.986
|
6,72%
|
62.937.342
|
10,45%
|
-22.487.356
|
1.649.237.373
|
8,44%
|
2.235.286.549
|
11,45%
|
-586.049.176
|
|
27/05/2026
|
50.384.618
|
7,55%
|
66.158.558
|
9,92%
|
-15.773.940
|
1.647.353.613
|
6,80%
|
2.459.603.864
|
10,15%
|
-812.250.251
|
|
26/05/2026
|
53.268.880
|
8,90%
|
94.115.641
|
15,72%
|
-40.846.761
|
1.599.732.040
|
8,10%
|
2.536.314.072
|
12,85%
|
-936.582.032
|
|
25/05/2026
|
42.356.761
|
8,55%
|
176.538.185
|
35,65%
|
-134.181.424
|
1.707.901.737
|
9,01%
|
3.716.806.665
|
19,61%
|
-2.008.904.928
|
|
22/05/2026
|
53.370.076
|
8,20%
|
202.977.864
|
31,20%
|
-149.607.788
|
1.799.896.750
|
8,07%
|
5.040.305.319
|
22,59%
|
-3.240.408.569
|
|
21/05/2026
|
56.012.560
|
9,95%
|
86.154.967
|
15,31%
|
-30.142.407
|
2.040.017.962
|
9,26%
|
3.725.079.771
|
16,90%
|
-1.685.061.810
|
|
|
|
|
|