VN-INDEX 1.690,99 +6,67/+0,40% |
HNX-INDEX 259,91 -1,52/-0,58% |
UPCOM-INDEX 118,98 -0,38/-0,32% |
VN30 1.923,92 +2,74/+0,14% |
HNX30 567,54 -3,59/-0,63%
29 Tháng Mười Một 2025 7:08:35 SA - Mở cửa
|
Ngày
|
Khối lượng
|
Giá trị (Đơn vị: 1000 VNĐ)
|
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
|
28/11/2025
|
63.994.825
|
10,11%
|
55.560.891
|
8,78%
|
8.433.934
|
2.429.357.820
|
10,23%
|
2.095.135.104
|
8,82%
|
334.222.716
|
|
27/11/2025
|
80.983.718
|
13,53%
|
62.836.115
|
10,50%
|
18.147.603
|
2.577.539.447
|
12,15%
|
2.588.533.245
|
12,20%
|
-10.993.798
|
|
26/11/2025
|
102.340.630
|
15,00%
|
65.564.202
|
9,61%
|
36.776.428
|
3.399.278.393
|
13,68%
|
2.776.332.050
|
11,17%
|
622.946.342
|
|
25/11/2025
|
60.150.767
|
7,73%
|
71.807.513
|
9,23%
|
-11.656.746
|
2.357.136.049
|
8,74%
|
2.713.412.369
|
10,07%
|
-356.276.320
|
|
24/11/2025
|
44.429.445
|
8,51%
|
76.978.995
|
14,74%
|
-32.549.550
|
1.734.309.741
|
9,99%
|
2.887.194.839
|
16,63%
|
-1.152.885.098
|
|
21/11/2025
|
69.080.309
|
10,37%
|
96.166.189
|
14,44%
|
-27.085.880
|
2.469.785.310
|
12,29%
|
3.057.596.682
|
15,22%
|
-587.811.372
|
|
20/11/2025
|
61.799.464
|
10,43%
|
56.428.068
|
9,52%
|
5.371.396
|
2.333.701.648
|
11,86%
|
2.040.239.769
|
10,37%
|
293.461.879
|
|
19/11/2025
|
58.206.331
|
7,85%
|
74.595.370
|
10,06%
|
-16.389.039
|
1.880.029.274
|
7,73%
|
2.526.744.663
|
10,39%
|
-646.715.389
|
|
18/11/2025
|
78.317.591
|
11,09%
|
84.347.129
|
11,94%
|
-6.029.538
|
2.747.250.325
|
12,12%
|
2.797.753.319
|
12,34%
|
-50.502.995
|
|
17/11/2025
|
55.803.714
|
8,44%
|
82.508.203
|
12,48%
|
-26.704.489
|
2.038.149.698
|
9,47%
|
2.949.367.530
|
13,70%
|
-911.217.832
|
|
14/11/2025
|
57.209.865
|
8,80%
|
71.753.921
|
11,04%
|
-14.544.056
|
2.111.695.643
|
10,15%
|
2.783.859.537
|
13,38%
|
-672.163.893
|
|
13/11/2025
|
60.917.788
|
9,68%
|
98.531.259
|
15,66%
|
-37.613.471
|
2.561.398.098
|
11,78%
|
3.549.143.078
|
16,33%
|
-987.744.980
|
|
12/11/2025
|
59.047.647
|
8,66%
|
77.711.290
|
11,39%
|
-18.663.643
|
2.253.493.670
|
10,18%
|
2.639.609.893
|
11,92%
|
-386.116.223
|
|
11/11/2025
|
56.014.131
|
9,40%
|
66.894.131
|
11,22%
|
-10.880.000
|
2.093.454.288
|
10,59%
|
2.168.608.512
|
10,97%
|
-75.154.224
|
|
10/11/2025
|
81.074.896
|
12,35%
|
84.907.883
|
12,94%
|
-3.832.987
|
2.602.907.229
|
12,22%
|
2.779.565.814
|
13,04%
|
-176.658.585
|
|
07/11/2025
|
77.865.715
|
9,52%
|
123.777.980
|
15,13%
|
-45.912.265
|
2.679.625.139
|
10,90%
|
3.974.953.622
|
16,16%
|
-1.295.328.483
|
|
06/11/2025
|
41.796.093
|
7,60%
|
83.739.375
|
15,22%
|
-41.943.282
|
1.872.514.609
|
10,48%
|
2.939.762.682
|
16,46%
|
-1.067.248.073
|
|
05/11/2025
|
60.656.202
|
9,87%
|
89.649.474
|
14,58%
|
-28.993.272
|
2.308.425.761
|
11,43%
|
3.114.515.042
|
15,42%
|
-806.089.281
|
|
04/11/2025
|
154.624.077
|
13,66%
|
108.105.778
|
9,55%
|
46.518.299
|
4.818.903.120
|
14,07%
|
3.596.111.206
|
10,50%
|
1.222.791.913
|
|
03/11/2025
|
100.707.684
|
10,43%
|
115.362.371
|
11,95%
|
-14.654.687
|
3.641.870.687
|
12,35%
|
3.778.814.060
|
12,82%
|
-136.943.373
|
|
|
|
|
|