VN-INDEX 1.228,33 +11,79/+0,97% |
HNX-INDEX 221,76 +0,47/+0,21% |
UPCOM-INDEX 91,50 +0,41/+0,45% |
VN30 1.286,67 +14,94/+1,17% |
HNX30 469,81 +2,48/+0,53%
21 Tháng Mười Một 2024 3:49:44 CH - Mở cửa
|
Ngày
|
Khối lượng
|
Giá trị (Đơn vị: 1000 VNĐ)
|
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
Mua
|
% Mua
|
Bán
|
% Bán
|
Mua-Bán
|
|
21/11/2024
|
44.386.547
|
10,39%
|
67.824.830
|
15,87%
|
-23.438.283
|
1.469.230.503
|
12,06%
|
2.327.166.747
|
19,11%
|
-857.936.244
|
|
20/11/2024
|
58.212.048
|
8,97%
|
99.082.542
|
15,26%
|
-40.870.494
|
1.851.139.360
|
10,40%
|
3.068.959.130
|
17,23%
|
-1.217.819.770
|
|
19/11/2024
|
29.895.112
|
6,83%
|
79.256.020
|
18,12%
|
-49.360.908
|
1.121.697.690
|
8,47%
|
2.797.301.850
|
21,11%
|
-1.675.604.160
|
|
18/11/2024
|
46.413.475
|
8,35%
|
89.109.652
|
16,03%
|
-42.696.177
|
1.416.638.190
|
9,11%
|
2.890.513.520
|
18,58%
|
-1.473.875.330
|
|
15/11/2024
|
70.797.038
|
10,60%
|
102.673.234
|
15,37%
|
-31.876.196
|
2.047.855.730
|
10,98%
|
3.377.209.310
|
18,11%
|
-1.329.353.580
|
|
14/11/2024
|
67.665.480
|
12,18%
|
104.027.707
|
18,73%
|
-36.362.227
|
1.570.030.380
|
9,73%
|
2.526.761.660
|
15,66%
|
-956.731.280
|
|
13/11/2024
|
49.650.040
|
8,45%
|
58.481.326
|
9,95%
|
-8.831.286
|
1.518.131.250
|
9,90%
|
1.693.089.180
|
11,04%
|
-174.957.930
|
|
12/11/2024
|
28.944.757
|
5,61%
|
50.920.800
|
9,86%
|
-21.976.043
|
995.845.730
|
7,00%
|
1.605.265.250
|
11,29%
|
-609.419.520
|
|
11/11/2024
|
27.392.301
|
3,85%
|
55.039.644
|
7,73%
|
-27.647.343
|
939.792.810
|
4,79%
|
1.897.098.430
|
9,67%
|
-957.305.620
|
|
08/11/2024
|
26.009.767
|
5,17%
|
62.449.127
|
12,41%
|
-36.439.360
|
855.724.800
|
6,15%
|
2.024.232.220
|
14,55%
|
-1.168.507.420
|
|
07/11/2024
|
49.569.615
|
10,54%
|
56.720.392
|
12,06%
|
-7.150.777
|
1.503.884.440
|
12,05%
|
1.893.838.970
|
15,17%
|
-389.954.530
|
|
06/11/2024
|
35.933.219
|
7,15%
|
41.383.153
|
8,23%
|
-5.449.934
|
1.044.944.120
|
7,37%
|
1.427.947.520
|
10,07%
|
-383.003.400
|
|
05/11/2024
|
28.341.252
|
8,52%
|
47.650.942
|
14,33%
|
-19.309.690
|
939.692.740
|
8,56%
|
1.795.588.270
|
16,35%
|
-855.895.530
|
|
04/11/2024
|
42.288.027
|
7,19%
|
59.231.879
|
10,07%
|
-16.943.852
|
1.368.554.860
|
8,63%
|
2.040.468.050
|
12,87%
|
-671.913.190
|
|
01/11/2024
|
51.427.448
|
9,57%
|
49.823.389
|
9,27%
|
1.604.059
|
1.629.063.010
|
11,01%
|
1.936.002.050
|
13,09%
|
-306.939.040
|
|
31/10/2024
|
104.159.349
|
22,20%
|
127.210.626
|
27,12%
|
-23.051.277
|
5.774.070.780
|
31,98%
|
7.392.072.570
|
40,95%
|
-1.618.001.790
|
|
30/10/2024
|
51.821.658
|
10,90%
|
51.706.853
|
10,88%
|
114.805
|
1.538.453.110
|
12,11%
|
1.688.266.750
|
13,29%
|
-149.813.640
|
|
29/10/2024
|
55.078.098
|
11,22%
|
339.965.939
|
69,26%
|
-284.887.841
|
1.702.322.980
|
9,05%
|
6.827.915.620
|
36,28%
|
-5.125.592.640
|
|
28/10/2024
|
30.501.026
|
7,62%
|
41.926.801
|
10,47%
|
-11.425.775
|
962.780.480
|
8,86%
|
1.419.913.010
|
13,07%
|
-457.132.530
|
|
25/10/2024
|
32.934.681
|
6,27%
|
41.332.546
|
7,87%
|
-8.397.865
|
1.043.304.640
|
7,57%
|
1.455.883.740
|
10,56%
|
-412.579.100
|
|
|
|
|
|