Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
19,50
|
581
|
1.030.605
|
717
|
1.579.542
|
-548.937
|
512.900
|
10.084.415
|
|
28/08/2025
|
19,45
|
586
|
1.244.984
|
506
|
1.444.386
|
-199.402
|
556.900
|
12.756.210
|
|
27/08/2025
|
19,60
|
600
|
1.744.373
|
1.059
|
2.990.588
|
-1.246.215
|
1.218.700
|
25.488.450
|
|
26/08/2025
|
19,60
|
924
|
1.616.883
|
585
|
1.351.704
|
265.179
|
640.600
|
12.272.205
|
|
25/08/2025
|
19,30
|
1.647
|
3.889.284
|
1.041
|
3.415.764
|
473.520
|
1.879.100
|
38.155.265
|
|
22/08/2025
|
19,55
|
1.876
|
3.393.406
|
2.145
|
6.394.537
|
-3.001.131
|
2.913.900
|
57.580.180
|
|
21/08/2025
|
21,00
|
1.216
|
1.942.708
|
1.065
|
2.566.012
|
-623.304
|
1.285.100
|
27.159.670
|
|
20/08/2025
|
21,55
|
3.269
|
5.797.486
|
2.198
|
5.075.414
|
722.072
|
2.999.500
|
68.909.386
|
|
19/08/2025
|
21,00
|
2.048
|
6.683.780
|
2.478
|
5.646.279
|
1.037.501
|
3.921.500
|
82.248.485
|
|
18/08/2025
|
20,25
|
1.289
|
2.191.069
|
1.112
|
3.422.882
|
-1.231.813
|
1.267.900
|
25.689.115
|
|
15/08/2025
|
20,60
|
2.025
|
2.457.794
|
1.261
|
3.661.188
|
-1.203.394
|
1.840.300
|
38.701.905
|
|
14/08/2025
|
20,95
|
1.344
|
2.692.588
|
1.133
|
2.863.598
|
-171.010
|
1.434.000
|
33.674.950
|
|
13/08/2025
|
20,70
|
2.243
|
3.887.993
|
1.471
|
4.576.251
|
-688.258
|
2.105.100
|
49.410.685
|
|
12/08/2025
|
21,00
|
2.119
|
3.158.107
|
1.246
|
3.558.721
|
-400.614
|
1.671.500
|
34.420.055
|
|
11/08/2025
|
20,95
|
2.024
|
2.820.441
|
1.414
|
3.692.302
|
-871.861
|
2.108.600
|
45.577.475
|
|
08/08/2025
|
21,00
|
2.138
|
4.897.231
|
1.921
|
4.503.314
|
393.917
|
3.202.800
|
65.629.480
|
|
07/08/2025
|
20,40
|
1.262
|
4.324.131
|
1.510
|
3.577.452
|
746.679
|
2.203.400
|
49.276.210
|
|
06/08/2025
|
19,80
|
1.481
|
2.743.202
|
844
|
2.090.107
|
653.095
|
1.241.700
|
24.133.810
|
|
05/08/2025
|
19,80
|
2.722
|
6.586.477
|
1.468
|
7.597.575
|
-1.011.098
|
5.162.300
|
101.514.020
|
|
04/08/2025
|
20,05
|
1.269
|
2.745.595
|
899
|
3.597.783
|
-852.188
|
1.547.000
|
30.687.620
|
|
|