Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/08/2025
|
21,00
|
2.138
|
4.897.231
|
1.921
|
4.503.314
|
393.917
|
3.202.800
|
65.629.480
|
|
07/08/2025
|
20,40
|
1.262
|
4.324.131
|
1.510
|
3.577.452
|
746.679
|
2.203.400
|
49.276.210
|
|
06/08/2025
|
19,80
|
1.481
|
2.743.202
|
844
|
2.090.107
|
653.095
|
1.241.700
|
24.133.810
|
|
05/08/2025
|
19,80
|
2.722
|
6.586.477
|
1.468
|
7.597.575
|
-1.011.098
|
5.162.300
|
101.514.020
|
|
04/08/2025
|
20,05
|
1.269
|
2.745.595
|
899
|
3.597.783
|
-852.188
|
1.547.000
|
30.687.620
|
|
01/08/2025
|
20,20
|
1.547
|
3.409.052
|
1.503
|
4.772.840
|
-1.363.788
|
2.042.800
|
42.106.830
|
|
31/07/2025
|
20,80
|
1.979
|
6.520.189
|
2.022
|
6.126.428
|
393.761
|
4.085.100
|
90.032.460
|
|
30/07/2025
|
19,45
|
2.057
|
6.782.701
|
1.335
|
4.274.144
|
2.508.557
|
3.169.800
|
59.897.125
|
|
29/07/2025
|
18,20
|
2.115
|
5.551.446
|
1.989
|
6.379.765
|
-828.319
|
4.079.100
|
79.104.660
|
|
28/07/2025
|
19,25
|
2.086
|
6.313.782
|
1.002
|
3.471.464
|
2.842.318
|
2.796.600
|
53.145.280
|
|
25/07/2025
|
18,00
|
774
|
2.272.525
|
737
|
2.551.850
|
-279.325
|
1.150.200
|
20.623.080
|
|
24/07/2025
|
17,80
|
681
|
3.237.320
|
717
|
4.306.613
|
-1.069.293
|
764.300
|
44.927.240
|
|
23/07/2025
|
17,90
|
917
|
2.863.494
|
1.030
|
3.429.267
|
-565.773
|
1.570.700
|
28.117.245
|
|
22/07/2025
|
17,75
|
816
|
6.919.360
|
674
|
6.965.491
|
-46.131
|
1.231.200
|
103.468.390
|
|
21/07/2025
|
17,55
|
1.180
|
3.054.946
|
823
|
3.134.348
|
-79.402
|
1.395.000
|
36.982.945
|
|
18/07/2025
|
17,90
|
1.209
|
3.240.146
|
1.132
|
4.110.619
|
-870.473
|
1.802.000
|
41.302.015
|
|
17/07/2025
|
18,10
|
1.445
|
6.619.619
|
1.570
|
7.223.437
|
-603.818
|
2.770.900
|
96.467.265
|
|
16/07/2025
|
17,55
|
874
|
2.240.146
|
948
|
2.608.061
|
-367.915
|
1.073.000
|
18.906.005
|
|
15/07/2025
|
17,35
|
1.334
|
3.757.384
|
1.362
|
3.312.325
|
445.059
|
2.177.700
|
37.985.475
|
|
14/07/2025
|
17,15
|
1.017
|
3.086.958
|
915
|
2.509.404
|
577.554
|
1.177.700
|
28.415.260
|
|
|