Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
1,80
|
2.826
|
15.237.331
|
1.530
|
19.925.758
|
-4.688.427
|
10.340.600
|
17.967.490
|
|
29/05/2025
|
2,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
28/05/2025
|
2,10
|
1.595
|
13.458.284
|
838
|
7.739.196
|
5.719.088
|
3.007.600
|
6.002.250
|
|
27/05/2025
|
2,10
|
2.291
|
14.349.820
|
964
|
12.312.470
|
2.037.350
|
6.343.100
|
12.596.530
|
|
26/05/2025
|
2,20
|
2.155
|
13.999.607
|
1.250
|
16.027.900
|
-2.028.293
|
7.334.500
|
15.638.450
|
|
23/05/2025
|
2,40
|
1.320
|
14.579.670
|
718
|
5.908.217
|
8.671.453
|
3.356.300
|
7.724.890
|
|
22/05/2025
|
2,10
|
1.872
|
12.331.508
|
1.002
|
11.862.903
|
468.605
|
6.333.600
|
13.426.070
|
|
21/05/2025
|
2,30
|
1.583
|
12.005.852
|
1.307
|
22.328.652
|
-10.322.800
|
9.746.800
|
22.784.410
|
|
20/05/2025
|
2,60
|
1.888
|
19.482.240
|
1.460
|
19.915.911
|
-433.671
|
7.886.700
|
20.258.340
|
|
19/05/2025
|
2,80
|
1.970
|
18.974.753
|
883
|
11.118.992
|
7.855.761
|
7.043.600
|
19.117.700
|
|
16/05/2025
|
2,60
|
3.247
|
30.076.432
|
1.379
|
16.805.158
|
13.271.274
|
14.610.800
|
37.140.790
|
|
15/05/2025
|
2,30
|
1.613
|
16.340.333
|
348
|
3.691.034
|
12.649.299
|
3.527.100
|
8.105.970
|
|
14/05/2025
|
2,00
|
1.260
|
14.453.845
|
249
|
1.702.363
|
12.751.482
|
1.581.500
|
3.158.020
|
|
13/05/2025
|
1,90
|
1.046
|
17.690.998
|
847
|
9.144.917
|
8.546.081
|
7.056.600
|
13.030.060
|
|
12/05/2025
|
1,80
|
874
|
5.334.925
|
637
|
7.067.431
|
-1.732.506
|
1.933.800
|
3.287.120
|
|
09/05/2025
|
1,80
|
808
|
6.255.515
|
642
|
5.945.807
|
309.708
|
1.176.300
|
2.002.500
|
|
08/05/2025
|
1,70
|
890
|
5.259.136
|
653
|
9.278.394
|
-4.019.258
|
2.326.900
|
3.972.630
|
|
07/05/2025
|
1,80
|
834
|
6.716.039
|
622
|
7.213.003
|
-496.964
|
1.890.200
|
3.397.530
|
|
06/05/2025
|
1,90
|
1.163
|
9.870.037
|
615
|
6.910.476
|
2.959.561
|
3.937.400
|
7.079.190
|
|
05/05/2025
|
1,70
|
1.323
|
8.153.529
|
577
|
9.365.598
|
-1.212.069
|
5.433.200
|
9.196.080
|
|
|