Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
5,40
|
384
|
3.023.411
|
500
|
5.126.947
|
-2.103.536
|
1.270.900
|
6.833.620
|
|
07/11/2024
|
5,40
|
394
|
2.958.856
|
530
|
4.721.941
|
-1.763.085
|
544.200
|
2.934.590
|
|
06/11/2024
|
5,40
|
580
|
3.101.536
|
557
|
5.201.252
|
-2.099.716
|
1.233.000
|
6.643.640
|
|
05/11/2024
|
5,40
|
456
|
3.330.795
|
530
|
5.481.760
|
-2.150.965
|
1.986.700
|
11.013.620
|
|
04/11/2024
|
5,40
|
342
|
6.515.953
|
397
|
7.661.265
|
-1.145.312
|
1.179.400
|
23.708.630
|
|
01/11/2024
|
5,50
|
1.482
|
10.422.667
|
1.068
|
12.633.130
|
-2.210.463
|
8.650.800
|
48.611.470
|
|
31/10/2024
|
5,60
|
358
|
3.015.414
|
586
|
5.131.017
|
-2.115.603
|
1.472.200
|
8.271.770
|
|
30/10/2024
|
5,60
|
387
|
4.494.555
|
608
|
5.795.445
|
-1.300.890
|
2.654.800
|
14.903.480
|
|
29/10/2024
|
5,40
|
141
|
1.847.486
|
355
|
3.479.791
|
-1.632.305
|
246.100
|
1.352.240
|
|
28/10/2024
|
5,50
|
207
|
2.309.227
|
393
|
3.718.969
|
-1.409.742
|
458.200
|
2.516.110
|
|
25/10/2024
|
5,50
|
296
|
2.147.558
|
421
|
3.567.553
|
-1.419.995
|
845.000
|
4.657.940
|
|
24/10/2024
|
5,50
|
282
|
1.823.234
|
403
|
4.105.543
|
-2.282.309
|
646.300
|
3.586.980
|
|
23/10/2024
|
5,40
|
347
|
2.650.681
|
313
|
3.065.019
|
-414.338
|
732.300
|
4.013.030
|
|
22/10/2024
|
5,40
|
287
|
1.446.491
|
288
|
3.904.029
|
-2.457.538
|
524.000
|
2.831.150
|
|
21/10/2024
|
5,40
|
375
|
1.766.008
|
376
|
4.716.513
|
-2.950.505
|
1.039.900
|
5.647.150
|
|
18/10/2024
|
5,50
|
225
|
1.375.234
|
466
|
4.571.524
|
-3.196.290
|
259.600
|
1.442.350
|
|
17/10/2024
|
5,70
|
290
|
1.961.913
|
481
|
4.323.956
|
-2.362.043
|
760.800
|
4.261.950
|
|
16/10/2024
|
5,50
|
271
|
2.098.890
|
405
|
4.051.503
|
-1.952.613
|
566.700
|
3.150.940
|
|
15/10/2024
|
5,50
|
550
|
3.489.546
|
568
|
5.806.818
|
-2.317.272
|
1.740.200
|
9.787.250
|
|
14/10/2024
|
5,50
|
368
|
2.379.859
|
455
|
4.651.110
|
-2.271.251
|
641.800
|
3.535.830
|
|
|