Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
9,00
|
1.328
|
4.775.985
|
1.765
|
6.351.151
|
-1.575.166
|
2.173.100
|
19.520.160
|
|
24/07/2025
|
8,90
|
1.067
|
3.134.777
|
1.396
|
7.451.185
|
-4.316.408
|
1.435.500
|
12.692.310
|
|
23/07/2025
|
9,00
|
1.470
|
6.365.385
|
1.909
|
9.357.208
|
-2.991.823
|
3.083.900
|
27.591.330
|
|
22/07/2025
|
8,80
|
1.391
|
3.504.077
|
1.142
|
3.415.407
|
88.670
|
1.333.400
|
11.686.310
|
|
21/07/2025
|
8,80
|
0
|
0
|
0
|
0
|
0
|
2.147.900
|
19.100.440
|
|
18/07/2025
|
8,90
|
1.597
|
5.036.184
|
1.867
|
7.170.759
|
-2.134.575
|
2.441.700
|
21.625.720
|
|
17/07/2025
|
9,10
|
1.462
|
15.544.482
|
2.958
|
18.724.221
|
-3.179.739
|
4.657.600
|
106.906.290
|
|
16/07/2025
|
8,70
|
1.901
|
8.763.516
|
2.885
|
8.710.449
|
53.067
|
4.199.900
|
36.356.770
|
|
15/07/2025
|
8,30
|
1.009
|
3.273.667
|
1.437
|
4.347.899
|
-1.074.232
|
1.328.300
|
11.087.910
|
|
14/07/2025
|
8,40
|
994
|
2.790.303
|
1.132
|
3.436.871
|
-646.568
|
1.097.000
|
9.031.780
|
|
11/07/2025
|
8,30
|
1.278
|
3.048.822
|
1.061
|
4.612.250
|
-1.563.428
|
1.368.600
|
11.274.150
|
|
10/07/2025
|
8,40
|
1.044
|
2.914.191
|
1.468
|
4.744.882
|
-1.830.691
|
1.384.500
|
11.648.290
|
|
09/07/2025
|
8,50
|
1.294
|
4.766.795
|
2.019
|
7.336.213
|
-2.569.418
|
2.652.100
|
22.461.760
|
|
08/07/2025
|
8,40
|
1.074
|
3.725.324
|
1.412
|
5.213.214
|
-1.487.890
|
1.887.600
|
15.620.810
|
|
07/07/2025
|
8,20
|
721
|
1.796.130
|
1.012
|
3.422.815
|
-1.626.685
|
693.500
|
5.658.390
|
|
04/07/2025
|
8,20
|
723
|
2.121.422
|
927
|
2.967.995
|
-846.573
|
736.200
|
5.969.800
|
|
03/07/2025
|
8,00
|
1.050
|
2.477.001
|
1.087
|
3.984.581
|
-1.507.580
|
1.157.700
|
9.416.500
|
|
02/07/2025
|
8,20
|
984
|
1.813.088
|
910
|
3.544.887
|
-1.731.799
|
922.300
|
7.500.770
|
|
01/07/2025
|
8,20
|
856
|
3.184.431
|
1.258
|
4.253.268
|
-1.068.837
|
1.482.500
|
12.292.330
|
|
30/06/2025
|
8,20
|
1.216
|
2.649.842
|
751
|
3.136.873
|
-487.031
|
1.529.900
|
12.477.820
|
|
|