|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2025
|
8,10
|
484
|
1.891.621
|
399
|
1.290.157
|
601.464
|
255.400
|
2.070.120
|
|
|
05/11/2025
|
8,10
|
489
|
2.083.062
|
471
|
1.776.880
|
306.182
|
317.600
|
2.588.980
|
|
|
04/11/2025
|
8,10
|
730
|
3.020.668
|
478
|
2.158.183
|
862.485
|
1.053.300
|
8.550.270
|
|
|
03/11/2025
|
8,20
|
637
|
2.286.390
|
442
|
1.750.567
|
535.823
|
615.600
|
5.022.650
|
|
|
31/10/2025
|
8,40
|
543
|
2.223.022
|
528
|
2.187.698
|
35.324
|
647.500
|
5.392.540
|
|
|
30/10/2025
|
8,30
|
482
|
2.103.730
|
498
|
1.850.405
|
253.325
|
375.600
|
3.109.590
|
|
|
29/10/2025
|
8,40
|
626
|
2.407.505
|
546
|
1.945.125
|
462.380
|
620.600
|
5.139.490
|
|
|
28/10/2025
|
8,30
|
0
|
2.014.500
|
0
|
1.500.300
|
514.200
|
490.400
|
3.997.070
|
|
|
27/10/2025
|
8,20
|
487
|
1.805.204
|
476
|
1.535.784
|
269.420
|
426.800
|
3.516.740
|
|
|
24/10/2025
|
8,30
|
523
|
2.448.434
|
475
|
1.343.337
|
1.105.097
|
581.200
|
4.740.080
|
|
|
23/10/2025
|
8,10
|
557
|
2.258.572
|
425
|
1.269.909
|
988.663
|
383.800
|
3.127.150
|
|
|
22/10/2025
|
8,20
|
698
|
2.434.045
|
424
|
1.409.026
|
1.025.019
|
555.800
|
4.521.590
|
|
|
21/10/2025
|
8,20
|
1.099
|
2.009.759
|
583
|
2.424.098
|
-414.339
|
932.200
|
7.616.320
|
|
|
20/10/2025
|
8,40
|
1.067
|
3.694.027
|
821
|
4.711.607
|
-1.017.580
|
2.698.600
|
22.729.860
|
|
|
17/10/2025
|
8,70
|
811
|
2.116.124
|
682
|
2.408.281
|
-292.157
|
546.400
|
4.748.190
|
|
|
16/10/2025
|
8,70
|
1.013
|
2.644.534
|
695
|
2.793.149
|
-148.615
|
1.316.600
|
11.373.330
|
|
|
15/10/2025
|
8,70
|
1.481
|
3.427.764
|
886
|
3.945.626
|
-517.862
|
1.702.700
|
14.802.330
|
|
|
14/10/2025
|
8,80
|
1.257
|
2.126.067
|
1.104
|
4.919.733
|
-2.793.666
|
1.362.600
|
12.159.370
|
|
|
13/10/2025
|
9,10
|
1.097
|
2.244.377
|
796
|
3.858.913
|
-1.614.536
|
1.032.800
|
9.313.760
|
|
|
10/10/2025
|
9,20
|
743
|
2.140.816
|
1.028
|
4.546.866
|
-2.406.050
|
706.700
|
6.485.110
|
|
|