Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
02/07/2025
|
8,20
|
0
|
1.056.600
|
0
|
2.568.200
|
-1.511.600
|
270.300
|
2.203.680
|
|
01/07/2025
|
8,20
|
856
|
3.184.431
|
1.258
|
4.253.268
|
-1.068.837
|
1.482.500
|
12.292.330
|
|
30/06/2025
|
8,20
|
1.216
|
2.649.842
|
751
|
3.136.873
|
-487.031
|
1.529.900
|
12.477.820
|
|
27/06/2025
|
8,30
|
1.062
|
2.528.309
|
1.077
|
4.611.266
|
-2.082.957
|
1.619.600
|
13.453.430
|
|
26/06/2025
|
8,50
|
923
|
2.770.676
|
1.127
|
3.478.279
|
-707.603
|
978.500
|
8.232.410
|
|
25/06/2025
|
8,50
|
1.552
|
6.328.019
|
2.237
|
6.801.684
|
-473.665
|
3.299.300
|
27.931.600
|
|
24/06/2025
|
8,20
|
566
|
1.561.224
|
642
|
2.405.694
|
-844.470
|
591.300
|
4.772.920
|
|
23/06/2025
|
8,10
|
626
|
1.496.750
|
604
|
2.289.393
|
-792.643
|
527.200
|
4.222.710
|
|
20/06/2025
|
8,20
|
569
|
1.529.423
|
656
|
2.219.434
|
-690.011
|
478.200
|
3.868.990
|
|
19/06/2025
|
8,20
|
747
|
1.850.445
|
565
|
2.472.383
|
-621.938
|
622.700
|
5.038.570
|
|
18/06/2025
|
8,20
|
664
|
2.311.208
|
924
|
2.916.988
|
-605.780
|
830.700
|
6.853.140
|
|
17/06/2025
|
8,20
|
580
|
2.147.281
|
933
|
2.931.361
|
-784.080
|
647.100
|
5.312.600
|
|
16/06/2025
|
8,20
|
695
|
2.128.466
|
564
|
2.051.544
|
76.922
|
866.000
|
7.021.270
|
|
13/06/2025
|
8,10
|
856
|
2.775.890
|
813
|
3.300.919
|
-525.029
|
1.539.100
|
12.438.790
|
|
12/06/2025
|
8,30
|
745
|
3.145.459
|
1.188
|
3.486.418
|
-340.959
|
1.412.900
|
11.728.980
|
|
11/06/2025
|
8,10
|
573
|
1.479.949
|
623
|
1.749.478
|
-269.529
|
509.200
|
4.098.170
|
|
10/06/2025
|
8,10
|
718
|
1.887.903
|
574
|
1.990.388
|
-102.485
|
853.600
|
6.869.150
|
|
09/06/2025
|
8,00
|
953
|
2.491.093
|
932
|
3.313.855
|
-822.762
|
1.253.300
|
10.153.150
|
|
06/06/2025
|
8,40
|
836
|
2.984.912
|
1.252
|
5.094.364
|
-2.109.452
|
1.796.300
|
15.011.830
|
|
05/06/2025
|
8,50
|
1.354
|
4.463.824
|
1.788
|
6.247.908
|
-1.784.084
|
2.534.700
|
21.600.790
|
|
|