|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/10/2026
|
4,96
|
948
|
2.994.598
|
918
|
2.984.034
|
10.564
|
1.366.500
|
6.766.432
|
|
|
15/10/2026
|
4,92
|
1.142
|
2.729.297
|
1.139
|
3.450.030
|
-720.733
|
1.302.800
|
6.422.970
|
|
|
14/10/2026
|
4,85
|
1.317
|
2.080.600
|
1.067
|
2.691.460
|
-610.860
|
1.011.100
|
4.886.048
|
|
|
13/10/2026
|
4,88
|
1.213
|
2.392.850
|
1.041
|
2.801.688
|
-408.838
|
1.111.900
|
5.500.116
|
|
|
12/10/2026
|
4,96
|
1.008
|
2.284.244
|
1.047
|
3.190.640
|
-906.396
|
1.424.400
|
7.108.464
|
|
|
09/10/2026
|
4,92
|
1.612
|
4.813.954
|
1.270
|
6.106.568
|
-1.292.614
|
1.434.900
|
17.466.440
|
|
|
08/10/2026
|
4,86
|
1.202
|
21.839.973
|
854
|
23.206.229
|
-1.366.256
|
694.700
|
106.424.152
|
|
|
07/10/2026
|
5,04
|
1.541
|
5.932.696
|
1.560
|
6.120.118
|
-187.422
|
4.355.200
|
21.413.716
|
|
|
06/10/2026
|
4,89
|
1.529
|
3.063.465
|
956
|
2.593.651
|
469.814
|
1.722.100
|
8.156.590
|
|
|
05/10/2026
|
4,80
|
1.307
|
2.476.903
|
794
|
2.891.187
|
-414.284
|
1.360.400
|
6.576.534
|
|
|
02/10/2026
|
4,88
|
1.776
|
2.141.247
|
831
|
3.570.798
|
-1.429.551
|
1.461.500
|
7.286.092
|
|
|
01/10/2026
|
5,07
|
1.146
|
1.853.833
|
790
|
2.666.234
|
-812.401
|
1.144.400
|
5.857.922
|
|
|
30/09/2026
|
5,11
|
1.888
|
2.534.086
|
854
|
4.448.612
|
-1.914.526
|
1.740.700
|
8.992.737
|
|
|
29/09/2026
|
5,21
|
1.526
|
2.270.697
|
1.097
|
3.261.568
|
-990.871
|
1.279.600
|
6.753.068
|
|
|
28/09/2026
|
5,30
|
1.793
|
2.653.818
|
1.871
|
5.126.735
|
-2.472.917
|
1.859.000
|
9.870.271
|
|
|
25/09/2026
|
5,46
|
1.224
|
2.880.532
|
1.151
|
4.895.789
|
-2.015.257
|
1.701.400
|
9.356.655
|
|
|
24/09/2026
|
5,63
|
2.684
|
3.346.446
|
1.239
|
5.497.899
|
-2.151.453
|
2.402.100
|
13.304.783
|
|
|
23/09/2026
|
5,70
|
1.182
|
2.452.236
|
749
|
2.852.014
|
-399.778
|
1.844.700
|
10.222.567
|
|
|
22/09/2026
|
5,48
|
823
|
1.283.625
|
664
|
2.077.981
|
-794.356
|
636.500
|
3.478.090
|
|
|
21/09/2026
|
5,45
|
1.023
|
2.110.164
|
1.251
|
3.297.968
|
-1.187.804
|
1.341.000
|
7.440.030
|
|
|