|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
9,08
|
1.717
|
3.535.434
|
1.100
|
4.900.985
|
-1.365.551
|
2.509.700
|
23.703.665
|
|
|
11/12/2025
|
9,75
|
1.461
|
2.179.761
|
664
|
2.441.674
|
-261.913
|
1.273.600
|
12.497.711
|
|
|
10/12/2025
|
9,85
|
1.369
|
2.222.902
|
924
|
3.458.352
|
-1.235.450
|
1.373.400
|
13.632.151
|
|
|
09/12/2025
|
10,05
|
1.521
|
2.971.442
|
979
|
5.613.481
|
-2.642.039
|
1.955.900
|
19.392.197
|
|
|
08/12/2025
|
9,96
|
1.855
|
3.635.257
|
1.037
|
4.131.062
|
-495.805
|
2.244.200
|
22.444.514
|
|
|
05/12/2025
|
10,25
|
1.042
|
3.038.783
|
1.014
|
3.930.312
|
-891.529
|
1.153.500
|
11.931.520
|
|
|
04/12/2025
|
10,60
|
1.469
|
6.269.908
|
1.976
|
5.859.665
|
410.243
|
3.220.500
|
33.469.485
|
|
|
03/12/2025
|
10,10
|
965
|
2.674.462
|
1.031
|
3.612.762
|
-938.300
|
1.033.700
|
10.391.893
|
|
|
02/12/2025
|
10,05
|
1.040
|
2.170.054
|
985
|
2.854.376
|
-684.322
|
1.095.400
|
10.859.405
|
|
|
01/12/2025
|
9,91
|
688
|
926.203
|
613
|
1.629.333
|
-703.130
|
404.900
|
4.025.972
|
|
|
28/11/2025
|
10,00
|
1.287
|
2.996.031
|
911
|
3.217.027
|
-220.996
|
1.530.300
|
15.249.641
|
|
|
27/11/2025
|
10,00
|
1.028
|
2.551.503
|
950
|
4.323.286
|
-1.771.783
|
1.075.400
|
10.891.905
|
|
|
26/11/2025
|
10,25
|
850
|
2.341.799
|
936
|
3.271.228
|
-929.429
|
1.296.200
|
13.106.566
|
|
|
25/11/2025
|
9,90
|
1.178
|
3.044.712
|
853
|
3.683.306
|
-638.594
|
1.636.200
|
16.359.702
|
|
|
24/11/2025
|
10,15
|
959
|
2.680.718
|
1.015
|
3.233.468
|
-552.750
|
1.448.500
|
14.599.830
|
|
|
21/11/2025
|
10,20
|
1.434
|
3.086.346
|
771
|
2.814.070
|
272.276
|
1.435.800
|
14.408.115
|
|
|
20/11/2025
|
10,25
|
1.558
|
3.916.678
|
1.464
|
3.249.620
|
667.058
|
1.788.000
|
17.990.136
|
|
|
19/11/2025
|
10,20
|
1.226
|
3.431.165
|
844
|
3.648.544
|
-217.379
|
1.862.300
|
18.768.105
|
|
|
18/11/2025
|
10,15
|
1.157
|
2.675.281
|
781
|
2.955.985
|
-280.704
|
1.274.700
|
12.921.175
|
|
|
17/11/2025
|
10,20
|
1.093
|
3.262.335
|
1.326
|
3.096.466
|
165.869
|
1.438.500
|
14.582.296
|
|
|