|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/09/2026
|
5,48
|
823
|
1.283.625
|
664
|
2.077.981
|
-794.356
|
636.500
|
3.478.090
|
|
|
21/09/2026
|
5,45
|
1.023
|
2.110.164
|
1.251
|
3.297.968
|
-1.187.804
|
1.341.000
|
7.440.030
|
|
|
18/09/2026
|
5,50
|
883
|
1.861.145
|
980
|
2.459.829
|
-598.684
|
1.158.000
|
6.351.355
|
|
|
17/09/2026
|
5,42
|
1.448
|
2.445.829
|
1.336
|
3.362.297
|
-916.468
|
1.313.100
|
7.185.393
|
|
|
16/09/2026
|
5,35
|
1.524
|
1.461.204
|
832
|
2.002.863
|
-541.659
|
756.800
|
4.076.670
|
|
|
15/09/2026
|
5,48
|
1.436
|
1.848.987
|
983
|
2.803.826
|
-954.839
|
1.030.800
|
5.677.691
|
|
|
14/09/2026
|
5,60
|
1.813
|
3.072.003
|
851
|
2.999.832
|
72.171
|
1.990.100
|
10.726.008
|
|
|
11/09/2026
|
5,40
|
2.455
|
3.429.057
|
1.117
|
5.597.696
|
-2.168.639
|
2.469.200
|
13.542.030
|
|
|
10/09/2026
|
5,62
|
1.839
|
2.810.762
|
975
|
3.071.914
|
-261.152
|
1.298.800
|
7.265.335
|
|
|
09/09/2026
|
5,62
|
1.817
|
2.507.290
|
1.647
|
4.333.970
|
-1.826.680
|
1.323.300
|
7.506.815
|
|
|
08/09/2026
|
5,76
|
1.744
|
2.979.348
|
1.232
|
3.293.016
|
-313.668
|
1.800.000
|
10.281.312
|
|
|
07/09/2026
|
5,71
|
2.557
|
4.891.663
|
1.406
|
4.225.738
|
665.925
|
2.590.500
|
14.872.155
|
|
|
04/09/2026
|
5,80
|
2.010
|
3.384.088
|
1.449
|
5.738.196
|
-2.354.108
|
1.983.700
|
11.578.115
|
|
|
03/09/2026
|
5,85
|
2.728
|
4.419.906
|
1.788
|
5.167.664
|
-747.758
|
2.937.500
|
17.358.863
|
|
|
28/08/2026
|
6,07
|
2.340
|
4.749.559
|
1.883
|
5.324.578
|
-575.019
|
2.296.500
|
13.850.797
|
|
|
27/08/2026
|
6,07
|
3.315
|
6.287.260
|
1.356
|
8.394.827
|
-2.107.567
|
3.642.100
|
22.013.001
|
|
|
26/08/2026
|
6,16
|
3.376
|
6.679.332
|
1.963
|
7.226.387
|
-547.055
|
4.524.400
|
27.752.650
|
|
|
25/08/2026
|
6,25
|
2.303
|
4.808.647
|
1.917
|
5.763.144
|
-954.497
|
3.206.700
|
20.139.965
|
|
|
24/08/2026
|
6,35
|
2.239
|
11.458.306
|
2.142
|
5.888.025
|
5.570.281
|
4.753.100
|
29.447.864
|
|
|
21/08/2026
|
5,94
|
1.505
|
3.312.818
|
1.283
|
3.990.364
|
-677.546
|
2.052.400
|
12.060.144
|
|
|