Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
7,50
|
1.398
|
6.594.936
|
1.891
|
6.837.509
|
-242.573
|
3.817.500
|
27.847.629
|
|
20/11/2024
|
7,05
|
1.385
|
9.577.808
|
1.445
|
8.051.820
|
1.525.988
|
6.486.100
|
45.344.068
|
|
19/11/2024
|
6,62
|
559
|
1.307.207
|
764
|
3.331.032
|
-2.023.825
|
831.800
|
5.669.190
|
|
18/11/2024
|
6,85
|
711
|
2.214.480
|
609
|
2.132.488
|
81.992
|
1.092.300
|
7.364.411
|
|
15/11/2024
|
6,77
|
1.197
|
4.247.806
|
1.065
|
4.175.533
|
72.273
|
2.275.000
|
15.360.946
|
|
14/11/2024
|
6,73
|
1.251
|
4.540.518
|
1.647
|
5.202.435
|
-661.917
|
2.370.500
|
18.419.488
|
|
13/11/2024
|
6,79
|
1.416
|
8.424.230
|
1.274
|
5.111.780
|
3.312.450
|
3.964.200
|
30.291.642
|
|
12/11/2024
|
6,35
|
886
|
2.458.015
|
861
|
3.273.598
|
-815.583
|
1.537.300
|
9.730.452
|
|
11/11/2024
|
6,39
|
1.007
|
4.278.190
|
1.377
|
5.237.010
|
-958.820
|
2.566.800
|
16.530.949
|
|
08/11/2024
|
6,39
|
1.132
|
5.207.425
|
1.524
|
6.052.466
|
-845.041
|
3.381.900
|
21.478.216
|
|
07/11/2024
|
6,22
|
1.649
|
11.671.915
|
1.560
|
7.334.851
|
4.337.064
|
5.840.600
|
35.846.249
|
|
06/11/2024
|
5,82
|
382
|
918.298
|
342
|
1.480.923
|
-562.625
|
434.500
|
2.524.887
|
|
05/11/2024
|
5,79
|
375
|
1.614.818
|
483
|
1.992.556
|
-377.738
|
719.900
|
4.180.591
|
|
04/11/2024
|
5,71
|
359
|
1.705.573
|
430
|
2.074.325
|
-368.752
|
758.100
|
4.390.033
|
|
01/11/2024
|
5,77
|
374
|
840.433
|
367
|
1.429.494
|
-589.061
|
379.600
|
2.196.980
|
|
31/10/2024
|
5,78
|
342
|
522.162
|
324
|
1.374.299
|
-852.137
|
220.700
|
1.270.610
|
|
30/10/2024
|
5,80
|
399
|
1.012.776
|
302
|
984.912
|
27.864
|
264.800
|
1.527.051
|
|
29/10/2024
|
5,77
|
419
|
1.053.263
|
460
|
1.598.596
|
-545.333
|
578.500
|
3.369.144
|
|
28/10/2024
|
5,81
|
420
|
1.076.838
|
351
|
1.634.960
|
-558.122
|
703.900
|
4.099.612
|
|
25/10/2024
|
5,89
|
608
|
2.784.215
|
835
|
3.171.399
|
-387.184
|
1.351.600
|
7.991.382
|
|
|