|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/10/2025
|
8,31
|
833
|
1.214.833
|
558
|
1.769.470
|
-554.637
|
702.200
|
5.954.019
|
|
|
30/10/2025
|
8,58
|
896
|
2.010.070
|
696
|
1.780.297
|
229.773
|
998.900
|
8.545.685
|
|
|
29/10/2025
|
8,49
|
1.023
|
2.414.487
|
797
|
1.983.145
|
431.342
|
1.166.600
|
9.900.645
|
|
|
28/10/2025
|
8,22
|
1.363
|
2.368.216
|
686
|
2.390.249
|
-22.033
|
1.472.700
|
11.945.151
|
|
|
27/10/2025
|
8,30
|
758
|
1.224.042
|
647
|
1.615.074
|
-391.032
|
715.000
|
5.991.556
|
|
|
24/10/2025
|
8,38
|
1.071
|
1.628.730
|
651
|
1.834.263
|
-205.533
|
922.600
|
7.687.694
|
|
|
23/10/2025
|
8,46
|
1.072
|
2.211.097
|
863
|
2.574.781
|
-363.684
|
1.337.800
|
11.544.257
|
|
|
22/10/2025
|
8,47
|
1.356
|
2.397.388
|
722
|
2.775.482
|
-378.094
|
1.315.600
|
10.893.926
|
|
|
21/10/2025
|
8,42
|
1.976
|
4.149.261
|
1.130
|
4.478.311
|
-329.050
|
3.354.400
|
28.352.182
|
|
|
20/10/2025
|
8,98
|
1.584
|
2.731.634
|
913
|
4.799.574
|
-2.067.940
|
2.146.000
|
19.909.339
|
|
|
17/10/2025
|
9,65
|
1.628
|
3.266.160
|
1.042
|
3.838.900
|
-572.740
|
2.165.400
|
21.137.286
|
|
|
16/10/2025
|
9,88
|
1.459
|
3.063.976
|
1.413
|
4.582.682
|
-1.518.706
|
1.990.900
|
19.690.928
|
|
|
15/10/2025
|
9,92
|
1.487
|
2.946.493
|
1.622
|
3.820.684
|
-874.191
|
1.909.800
|
19.095.419
|
|
|
14/10/2025
|
9,76
|
2.369
|
7.434.450
|
1.650
|
5.709.947
|
1.724.503
|
4.523.100
|
43.077.122
|
|
|
13/10/2025
|
9,13
|
1.709
|
3.343.662
|
978
|
3.739.751
|
-396.089
|
1.988.300
|
17.859.865
|
|
|
10/10/2025
|
9,11
|
832
|
1.655.089
|
866
|
2.729.197
|
-1.074.108
|
1.183.700
|
10.874.705
|
|
|
09/10/2025
|
9,08
|
710
|
1.668.510
|
688
|
2.292.836
|
-624.326
|
903.400
|
8.220.999
|
|
|
08/10/2025
|
8,97
|
1.299
|
2.606.379
|
759
|
2.848.499
|
-242.120
|
1.470.600
|
13.286.073
|
|
|
07/10/2025
|
9,01
|
1.043
|
1.440.249
|
717
|
2.044.188
|
-603.939
|
943.200
|
8.627.468
|
|
|
06/10/2025
|
9,35
|
1.171
|
2.705.395
|
691
|
1.932.382
|
773.013
|
1.310.100
|
11.904.054
|
|
|