Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
11,00
|
914
|
3.313.718
|
1.024
|
3.031.568
|
282.150
|
1.618.500
|
17.424.860
|
|
21/08/2025
|
10,80
|
992
|
2.786.148
|
762
|
1.979.754
|
806.394
|
984.300
|
10.625.860
|
|
20/08/2025
|
11,00
|
2.350
|
6.359.937
|
1.202
|
5.076.487
|
1.283.450
|
3.549.300
|
39.112.820
|
|
19/08/2025
|
11,70
|
2.143
|
5.084.700
|
1.348
|
5.331.142
|
-246.442
|
3.301.200
|
39.173.120
|
|
18/08/2025
|
12,40
|
1.156
|
3.550.447
|
1.440
|
3.892.030
|
-341.583
|
1.959.200
|
23.889.200
|
|
15/08/2025
|
11,70
|
1.457
|
5.264.203
|
1.612
|
4.319.419
|
944.784
|
2.889.300
|
33.318.780
|
|
14/08/2025
|
11,20
|
1.420
|
3.294.527
|
1.073
|
2.849.090
|
445.437
|
1.791.800
|
19.752.490
|
|
13/08/2025
|
11,30
|
1.749
|
4.040.527
|
1.203
|
4.089.522
|
-48.995
|
2.375.800
|
26.565.840
|
|
12/08/2025
|
11,50
|
2.097
|
5.994.040
|
1.842
|
5.034.130
|
959.910
|
3.205.600
|
37.182.060
|
|
11/08/2025
|
11,10
|
1.555
|
7.381.968
|
928
|
2.169.988
|
5.211.980
|
2.117.400
|
23.183.990
|
|
08/08/2025
|
9,80
|
1.239
|
4.915.152
|
1.185
|
3.436.776
|
1.478.376
|
2.012.400
|
19.474.120
|
|
07/08/2025
|
9,70
|
839
|
3.940.846
|
1.137
|
3.017.137
|
923.709
|
1.367.900
|
13.161.560
|
|
06/08/2025
|
9,70
|
1.099
|
4.720.843
|
1.419
|
4.026.157
|
694.686
|
1.939.100
|
18.636.020
|
|
05/08/2025
|
9,20
|
1.609
|
6.030.152
|
1.882
|
5.507.981
|
522.171
|
3.418.400
|
32.169.670
|
|
04/08/2025
|
8,90
|
1.007
|
2.320.331
|
552
|
2.007.494
|
312.837
|
1.188.100
|
10.335.830
|
|
01/08/2025
|
8,70
|
734
|
2.251.780
|
655
|
2.304.658
|
-52.878
|
1.223.500
|
10.716.950
|
|
31/07/2025
|
8,70
|
830
|
2.477.098
|
579
|
2.698.649
|
-221.551
|
1.434.300
|
12.383.660
|
|
30/07/2025
|
8,80
|
849
|
2.362.893
|
607
|
2.791.206
|
-428.313
|
1.279.000
|
11.112.660
|
|
29/07/2025
|
8,70
|
1.304
|
3.925.468
|
1.271
|
4.578.160
|
-652.692
|
2.808.900
|
25.420.810
|
|
28/07/2025
|
9,00
|
996
|
3.533.803
|
837
|
3.085.979
|
447.824
|
1.989.400
|
17.478.180
|
|
|