|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/08/2025
|
6,90
|
0
|
0
|
0
|
0
|
0
|
6.345.600
|
45.304.740
|
|
|
04/08/2025
|
7,00
|
3.688
|
13.367.418
|
1.830
|
15.181.883
|
-1.814.465
|
10.372.500
|
74.661.970
|
|
|
01/08/2025
|
7,70
|
0
|
0
|
0
|
0
|
0
|
8.327.700
|
66.102.110
|
|
|
31/07/2025
|
7,70
|
2.702
|
14.573.406
|
1.443
|
8.275.473
|
6.297.933
|
7.261.800
|
55.375.530
|
|
|
30/07/2025
|
7,00
|
0
|
0
|
0
|
0
|
0
|
5.648.200
|
38.339.660
|
|
|
29/07/2025
|
6,40
|
3.300
|
18.188.839
|
2.291
|
16.295.506
|
1.893.333
|
11.705.600
|
77.859.400
|
|
|
28/07/2025
|
6,20
|
1.138
|
6.930.035
|
1.534
|
9.410.807
|
-2.480.772
|
3.938.600
|
24.817.840
|
|
|
25/07/2025
|
6,00
|
1.100
|
8.809.882
|
1.325
|
7.474.425
|
1.335.457
|
3.978.400
|
23.642.240
|
|
|
24/07/2025
|
5,80
|
747
|
4.127.461
|
701
|
3.785.683
|
341.778
|
1.383.300
|
7.881.140
|
|
|
23/07/2025
|
5,70
|
969
|
4.928.242
|
725
|
3.901.644
|
1.026.598
|
1.706.500
|
9.810.320
|
|
|
22/07/2025
|
5,70
|
1.008
|
4.508.461
|
560
|
3.921.181
|
587.280
|
1.717.200
|
9.793.950
|
|
|
21/07/2025
|
5,70
|
0
|
0
|
0
|
0
|
0
|
3.772.900
|
22.111.390
|
|
|
18/07/2025
|
6,10
|
1.075
|
5.737.507
|
1.358
|
9.065.542
|
-3.328.035
|
3.470.900
|
21.499.460
|
|
|
17/07/2025
|
6,20
|
1.444
|
8.244.985
|
1.388
|
9.430.172
|
-1.185.187
|
4.628.100
|
28.763.950
|
|
|
16/07/2025
|
5,90
|
1.189
|
5.232.841
|
917
|
7.462.635
|
-2.229.794
|
3.085.700
|
17.826.020
|
|
|
15/07/2025
|
5,80
|
1.503
|
6.591.659
|
1.469
|
9.879.899
|
-3.288.240
|
4.492.200
|
26.974.550
|
|
|
14/07/2025
|
5,80
|
1.165
|
7.547.419
|
1.055
|
6.007.889
|
1.539.530
|
4.364.500
|
24.011.420
|
|
|
11/07/2025
|
5,30
|
974
|
5.125.812
|
1.111
|
5.936.581
|
-810.769
|
2.462.700
|
13.097.540
|
|
|
10/07/2025
|
5,10
|
653
|
2.986.401
|
738
|
4.410.158
|
-1.423.757
|
1.352.400
|
6.952.220
|
|
|
09/07/2025
|
5,10
|
834
|
5.723.241
|
895
|
6.329.963
|
-606.722
|
2.368.700
|
12.204.730
|
|
|