Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/08/2025
|
6,70
|
0
|
1.568.500
|
0
|
1.282.800
|
285.700
|
290.400
|
1.952.940
|
|
25/08/2025
|
6,70
|
1.534
|
4.966.314
|
844
|
3.838.468
|
1.127.846
|
1.900.500
|
12.727.010
|
|
22/08/2025
|
6,60
|
2.817
|
8.760.613
|
1.348
|
8.511.572
|
249.041
|
4.619.600
|
31.127.450
|
|
21/08/2025
|
7,10
|
2.127
|
5.763.909
|
1.196
|
6.162.700
|
-398.791
|
2.653.200
|
19.293.810
|
|
20/08/2025
|
7,30
|
2.619
|
7.886.038
|
1.514
|
8.992.810
|
-1.106.772
|
4.340.900
|
32.426.500
|
|
19/08/2025
|
7,80
|
2.357
|
9.339.185
|
1.759
|
9.228.917
|
110.268
|
4.877.900
|
38.482.040
|
|
18/08/2025
|
7,60
|
2.164
|
7.300.638
|
1.330
|
7.036.787
|
263.851
|
3.852.300
|
29.553.830
|
|
15/08/2025
|
7,90
|
3.683
|
11.888.034
|
2.046
|
12.526.117
|
-638.083
|
7.382.000
|
58.858.510
|
|
14/08/2025
|
8,40
|
4.073
|
13.947.086
|
2.471
|
13.724.083
|
223.003
|
8.504.200
|
70.985.800
|
|
13/08/2025
|
7,80
|
2.507
|
14.076.602
|
1.910
|
9.382.513
|
4.694.089
|
7.428.900
|
55.184.040
|
|
12/08/2025
|
7,10
|
1.508
|
5.768.087
|
1.310
|
6.785.697
|
-1.017.610
|
2.472.100
|
17.511.140
|
|
11/08/2025
|
7,20
|
1.520
|
6.999.683
|
1.583
|
7.174.266
|
-174.583
|
3.039.200
|
22.083.640
|
|
08/08/2025
|
7,10
|
2.019
|
9.900.183
|
1.280
|
7.536.630
|
2.363.553
|
3.670.000
|
25.863.460
|
|
07/08/2025
|
7,20
|
2.156
|
10.297.230
|
1.561
|
9.061.622
|
1.235.608
|
4.096.300
|
29.017.880
|
|
06/08/2025
|
7,10
|
1.795
|
7.409.656
|
1.451
|
7.106.902
|
302.754
|
3.084.600
|
22.339.170
|
|
05/08/2025
|
6,90
|
2.977
|
11.209.910
|
1.636
|
10.305.355
|
904.555
|
6.345.600
|
45.304.740
|
|
04/08/2025
|
7,00
|
3.688
|
13.367.418
|
1.830
|
15.181.883
|
-1.814.465
|
10.372.500
|
74.661.970
|
|
01/08/2025
|
7,70
|
3.145
|
13.984.292
|
2.128
|
14.974.998
|
-990.706
|
8.327.700
|
66.102.110
|
|
31/07/2025
|
7,70
|
2.702
|
14.573.406
|
1.443
|
8.275.473
|
6.297.933
|
7.261.800
|
55.375.530
|
|
30/07/2025
|
7,00
|
1.679
|
11.020.818
|
1.293
|
6.720.628
|
4.300.190
|
5.648.200
|
38.339.660
|
|
|