|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
32,35
|
2.419
|
7.489.430
|
1.759
|
6.702.343
|
787.087
|
3.597.500
|
170.686.555
|
|
|
11/12/2025
|
33,95
|
1.101
|
3.613.212
|
1.863
|
3.288.585
|
324.627
|
1.858.400
|
62.920.980
|
|
|
10/12/2025
|
33,20
|
1.436
|
6.045.034
|
1.518
|
5.453.592
|
591.442
|
1.523.100
|
144.866.765
|
|
|
09/12/2025
|
33,45
|
3.532
|
6.185.051
|
2.109
|
5.189.622
|
995.429
|
3.536.300
|
118.267.140
|
|
|
08/12/2025
|
33,95
|
3.627
|
6.326.864
|
1.526
|
6.244.688
|
82.176
|
3.974.700
|
135.560.440
|
|
|
05/12/2025
|
34,80
|
2.269
|
5.904.573
|
2.265
|
7.636.335
|
-1.731.762
|
2.379.700
|
170.804.225
|
|
|
04/12/2025
|
35,55
|
2.144
|
4.666.685
|
4.153
|
7.694.681
|
-3.027.996
|
3.113.100
|
111.412.875
|
|
|
03/12/2025
|
34,95
|
1.542
|
4.528.633
|
1.628
|
5.365.184
|
-836.551
|
1.393.800
|
115.795.755
|
|
|
02/12/2025
|
34,60
|
3.202
|
6.388.806
|
1.889
|
5.278.489
|
1.110.317
|
3.473.500
|
118.737.325
|
|
|
01/12/2025
|
34,65
|
1.749
|
3.275.652
|
1.693
|
4.757.564
|
-1.481.912
|
1.685.100
|
68.725.635
|
|
|
28/11/2025
|
35,30
|
2.089
|
4.679.394
|
2.050
|
5.624.283
|
-944.889
|
3.153.700
|
111.071.055
|
|
|
27/11/2025
|
35,70
|
1.744
|
5.046.963
|
3.406
|
7.586.468
|
-2.539.505
|
2.887.700
|
103.586.695
|
|
|
26/11/2025
|
35,95
|
1.585
|
3.899.898
|
2.572
|
6.227.880
|
-2.327.982
|
2.187.900
|
78.284.700
|
|
|
25/11/2025
|
35,60
|
5.662
|
15.071.273
|
8.755
|
18.598.411
|
-3.527.138
|
10.355.900
|
373.879.985
|
|
|
24/11/2025
|
34,95
|
1.151
|
3.594.702
|
2.070
|
5.115.551
|
-1.520.849
|
2.155.400
|
75.545.215
|
|
|
21/11/2025
|
34,90
|
2.357
|
4.872.243
|
4.184
|
8.678.402
|
-3.806.159
|
3.080.100
|
108.884.255
|
|
|
20/11/2025
|
35,25
|
2.155
|
6.056.421
|
3.191
|
5.844.817
|
211.604
|
3.612.100
|
126.101.695
|
|
|
19/11/2025
|
34,45
|
1.904
|
5.251.763
|
2.791
|
7.435.033
|
-2.183.270
|
3.145.900
|
109.815.555
|
|
|
18/11/2025
|
34,95
|
2.287
|
5.123.424
|
2.649
|
6.005.150
|
-881.726
|
3.088.000
|
107.306.360
|
|
|
17/11/2025
|
34,95
|
2.126
|
6.693.489
|
3.707
|
7.112.344
|
-418.855
|
4.025.700
|
139.225.335
|
|
|