|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/10/2026
|
27,05
|
1.192
|
15.527.674
|
1.516
|
26.265.859
|
-10.738.185
|
2.461.200
|
387.210.555
|
|
|
20/10/2026
|
26,80
|
1.280
|
3.778.444
|
1.676
|
3.329.934
|
448.510
|
2.114.100
|
55.623.765
|
|
|
19/10/2026
|
26,00
|
527
|
6.709.601
|
875
|
7.621.796
|
-912.195
|
680.600
|
151.237.955
|
|
|
16/10/2026
|
25,90
|
557
|
1.350.806
|
1.122
|
2.152.092
|
-801.286
|
873.600
|
22.605.075
|
|
|
15/10/2026
|
25,75
|
645
|
9.099.800
|
798
|
9.724.703
|
-624.903
|
632.100
|
227.000.355
|
|
|
14/10/2026
|
25,75
|
628
|
1.357.476
|
839
|
1.547.693
|
-190.217
|
629.000
|
16.072.840
|
|
|
13/10/2026
|
25,75
|
1.275
|
2.731.288
|
1.649
|
3.892.969
|
-1.161.681
|
1.637.600
|
42.378.840
|
|
|
12/10/2026
|
25,40
|
683
|
2.769.088
|
960
|
3.103.001
|
-333.913
|
680.200
|
45.428.740
|
|
|
09/10/2026
|
25,50
|
597
|
1.882.968
|
1.480
|
2.487.843
|
-604.875
|
1.075.500
|
27.355.230
|
|
|
08/10/2026
|
25,40
|
767
|
2.205.883
|
1.057
|
1.761.371
|
444.512
|
919.500
|
23.195.390
|
|
|
07/10/2026
|
25,25
|
574
|
2.654.711
|
1.256
|
2.592.931
|
61.780
|
1.371.100
|
34.548.710
|
|
|
06/10/2026
|
25,00
|
969
|
3.818.318
|
1.042
|
3.354.935
|
463.383
|
1.756.900
|
62.644.385
|
|
|
05/10/2026
|
24,95
|
706
|
1.879.466
|
734
|
2.367.415
|
-487.949
|
1.383.100
|
34.542.935
|
|
|
02/10/2026
|
25,20
|
810
|
2.898.589
|
1.647
|
2.685.185
|
213.404
|
1.929.800
|
48.404.175
|
|
|
01/10/2026
|
25,40
|
832
|
2.593.316
|
1.284
|
3.308.762
|
-715.446
|
1.603.600
|
40.361.250
|
|
|
30/09/2026
|
25,40
|
1.315
|
1.940.681
|
2.420
|
2.313.489
|
-372.808
|
1.209.100
|
30.674.165
|
|
|
29/09/2026
|
25,50
|
906
|
1.754.541
|
821
|
1.961.727
|
-207.186
|
860.200
|
22.725.844
|
|
|
28/09/2026
|
25,80
|
1.142
|
2.231.648
|
781
|
2.443.674
|
-212.026
|
1.424.600
|
36.294.920
|
|
|
25/09/2026
|
25,95
|
1.607
|
1.292.288
|
666
|
1.624.349
|
-332.061
|
748.300
|
19.385.220
|
|
|
24/09/2026
|
26,00
|
926
|
2.233.849
|
620
|
2.704.366
|
-470.517
|
728.600
|
42.793.205
|
|
|