Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
26,80
|
0
|
0
|
0
|
0
|
0
|
863.700
|
23.255.860
|
|
21/11/2024
|
26,90
|
4.069
|
9.133.405
|
2.215
|
10.595.764
|
-1.462.359
|
4.934.100
|
182.004.920
|
|
20/11/2024
|
26,90
|
4.544
|
12.484.210
|
3.908
|
11.534.654
|
949.556
|
5.816.800
|
157.084.275
|
|
19/11/2024
|
26,60
|
4.938
|
12.393.944
|
2.823
|
12.653.393
|
-259.449
|
7.081.500
|
203.142.935
|
|
18/11/2024
|
27,60
|
9.609
|
20.407.630
|
4.930
|
24.967.781
|
-4.560.151
|
13.350.200
|
373.320.110
|
|
15/11/2024
|
29,35
|
6.043
|
25.459.355
|
7.515
|
25.237.224
|
222.131
|
12.071.700
|
353.104.720
|
|
14/11/2024
|
28,65
|
3.866
|
11.176.329
|
5.411
|
17.359.850
|
-6.183.521
|
7.495.500
|
231.565.360
|
|
13/11/2024
|
29,55
|
4.408
|
19.264.480
|
5.466
|
17.305.188
|
1.959.292
|
9.261.200
|
269.465.455
|
|
12/11/2024
|
28,70
|
3.842
|
14.113.423
|
6.120
|
21.585.075
|
-7.471.652
|
9.583.600
|
279.629.050
|
|
11/11/2024
|
28,85
|
3.594
|
14.050.054
|
4.675
|
17.854.244
|
-3.804.190
|
8.097.000
|
235.088.840
|
|
08/11/2024
|
28,80
|
5.701
|
21.267.290
|
5.318
|
20.027.697
|
1.239.593
|
10.559.200
|
313.161.210
|
|
07/11/2024
|
28,80
|
7.880
|
19.937.524
|
7.779
|
32.983.836
|
-13.046.312
|
13.866.300
|
413.997.685
|
|
06/11/2024
|
28,85
|
7.607
|
41.866.340
|
10.511
|
29.169.740
|
12.696.600
|
20.298.300
|
577.060.215
|
|
05/11/2024
|
27,00
|
1.699
|
4.813.927
|
2.290
|
6.499.324
|
-1.685.397
|
2.762.500
|
75.424.860
|
|
04/11/2024
|
27,05
|
2.386
|
12.211.047
|
3.920
|
9.916.273
|
2.294.774
|
6.511.300
|
173.791.220
|
|
01/11/2024
|
26,35
|
1.856
|
6.779.408
|
2.497
|
6.743.396
|
36.012
|
3.222.700
|
85.438.050
|
|
31/10/2024
|
26,30
|
1.322
|
3.715.069
|
1.127
|
4.127.660
|
-412.591
|
1.831.000
|
48.108.680
|
|
30/10/2024
|
26,25
|
1.705
|
5.601.417
|
1.758
|
6.241.499
|
-640.082
|
3.012.400
|
79.188.995
|
|
29/10/2024
|
26,30
|
1.519
|
4.043.748
|
1.685
|
5.124.962
|
-1.081.214
|
2.402.500
|
63.140.655
|
|
28/10/2024
|
26,10
|
2.333
|
4.478.798
|
1.582
|
4.133.056
|
345.742
|
2.583.500
|
66.673.980
|
|
|