|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/01/2026
|
25,05
|
2.928
|
9.684.033
|
4.179
|
10.540.592
|
-856.559
|
5.766.500
|
144.853.860
|
|
|
06/01/2026
|
24,50
|
4.668
|
37.917.614
|
6.737
|
30.208.461
|
7.709.153
|
15.776.300
|
626.475.930
|
|
|
05/01/2026
|
22,90
|
2.603
|
6.348.094
|
3.353
|
8.752.865
|
-2.404.771
|
4.079.900
|
93.717.055
|
|
|
31/12/2025
|
22,55
|
1.411
|
14.887.783
|
2.891
|
18.171.545
|
-3.283.762
|
2.002.600
|
325.972.707
|
|
|
30/12/2025
|
22,70
|
1.568
|
5.838.738
|
2.009
|
6.438.072
|
-599.334
|
2.374.200
|
64.527.670
|
|
|
29/12/2025
|
22,60
|
2.315
|
7.828.404
|
4.183
|
9.262.930
|
-1.434.526
|
5.089.400
|
115.564.625
|
|
|
26/12/2025
|
21,75
|
1.825
|
3.976.312
|
1.299
|
3.841.809
|
134.503
|
1.947.300
|
42.355.405
|
|
|
25/12/2025
|
21,95
|
1.052
|
2.955.131
|
1.123
|
3.598.919
|
-643.788
|
1.762.200
|
38.692.810
|
|
|
24/12/2025
|
22,10
|
1.671
|
5.189.492
|
2.510
|
7.208.364
|
-2.018.872
|
3.219.800
|
71.713.150
|
|
|
23/12/2025
|
22,05
|
1.065
|
3.763.662
|
2.178
|
4.326.471
|
-562.809
|
2.520.900
|
55.630.115
|
|
|
22/12/2025
|
21,90
|
1.077
|
2.134.980
|
1.316
|
2.470.324
|
-335.344
|
1.212.900
|
26.455.225
|
|
|
19/12/2025
|
21,55
|
1.497
|
2.011.391
|
1.081
|
2.799.399
|
-788.008
|
1.152.900
|
24.989.735
|
|
|
18/12/2025
|
21,90
|
1.239
|
2.215.109
|
1.334
|
2.865.749
|
-650.640
|
1.120.500
|
24.543.315
|
|
|
17/12/2025
|
22,00
|
1.790
|
4.489.006
|
2.019
|
5.249.273
|
-760.267
|
3.045.900
|
67.739.765
|
|
|
16/12/2025
|
22,45
|
1.708
|
9.432.469
|
2.076
|
8.028.785
|
1.403.684
|
5.901.400
|
129.181.215
|
|
|
15/12/2025
|
21,20
|
2.012
|
5.255.094
|
1.018
|
4.155.115
|
1.099.979
|
3.297.700
|
69.637.260
|
|
|
12/12/2025
|
20,60
|
2.716
|
5.586.271
|
1.181
|
6.308.991
|
-722.720
|
4.122.200
|
87.030.010
|
|
|
11/12/2025
|
21,50
|
1.279
|
2.435.150
|
826
|
3.074.770
|
-639.620
|
1.845.000
|
39.952.295
|
|
|
10/12/2025
|
21,70
|
1.539
|
3.413.776
|
926
|
3.820.773
|
-406.997
|
2.018.600
|
44.216.720
|
|
|
09/12/2025
|
21,80
|
3.694
|
8.088.293
|
1.575
|
8.204.515
|
-116.222
|
5.716.600
|
124.459.810
|
|
|