Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/09/2025
|
25,90
|
0
|
0
|
0
|
0
|
0
|
684.400
|
17.777.410
|
|
26/09/2025
|
26,05
|
2.079
|
3.619.625
|
2.012
|
5.152.026
|
-1.532.401
|
2.441.700
|
64.756.410
|
|
25/09/2025
|
26,60
|
1.381
|
4.041.425
|
1.696
|
4.302.556
|
-261.131
|
2.196.500
|
58.327.915
|
|
24/09/2025
|
26,00
|
1.326
|
3.714.055
|
906
|
2.297.477
|
1.416.578
|
1.232.600
|
31.774.710
|
|
23/09/2025
|
25,60
|
1.334
|
2.216.242
|
866
|
2.176.712
|
39.530
|
1.069.000
|
27.547.345
|
|
22/09/2025
|
25,70
|
2.397
|
3.537.374
|
1.341
|
4.123.635
|
-586.261
|
2.234.100
|
58.312.330
|
|
19/09/2025
|
26,60
|
1.372
|
4.053.335
|
1.571
|
4.111.905
|
-58.570
|
1.564.200
|
55.562.820
|
|
18/09/2025
|
26,30
|
1.879
|
7.581.627
|
1.201
|
6.856.522
|
725.105
|
1.841.900
|
140.064.765
|
|
17/09/2025
|
26,10
|
1.920
|
3.061.951
|
1.197
|
3.259.186
|
-197.235
|
1.631.500
|
43.149.905
|
|
16/09/2025
|
26,65
|
1.924
|
8.745.218
|
1.924
|
10.021.344
|
-1.276.126
|
2.520.200
|
202.880.145
|
|
15/09/2025
|
27,05
|
1.619
|
3.424.153
|
1.825
|
4.496.785
|
-1.072.632
|
2.009.400
|
54.154.215
|
|
12/09/2025
|
26,80
|
1.789
|
4.234.410
|
1.936
|
5.322.914
|
-1.088.504
|
2.591.800
|
69.292.595
|
|
11/09/2025
|
26,30
|
3.221
|
6.866.857
|
1.624
|
6.467.408
|
399.449
|
3.815.900
|
98.000.010
|
|
10/09/2025
|
26,25
|
1.694
|
3.861.215
|
1.172
|
3.126.673
|
734.542
|
1.829.500
|
47.630.315
|
|
09/09/2025
|
25,85
|
2.379
|
5.289.544
|
1.367
|
4.051.374
|
1.238.170
|
2.737.000
|
70.593.720
|
|
08/09/2025
|
25,75
|
4.623
|
12.978.279
|
1.848
|
13.028.492
|
-50.213
|
6.865.000
|
257.130.650
|
|
05/09/2025
|
26,90
|
3.052
|
6.538.152
|
2.481
|
8.871.193
|
-2.333.041
|
4.625.700
|
127.542.230
|
|
04/09/2025
|
27,70
|
2.953
|
6.942.384
|
2.388
|
9.316.429
|
-2.374.045
|
4.778.100
|
133.098.375
|
|
03/09/2025
|
27,70
|
2.206
|
6.945.538
|
2.111
|
6.068.390
|
877.148
|
3.727.300
|
102.659.795
|
|
29/08/2025
|
26,75
|
3.588
|
6.972.874
|
2.231
|
8.459.916
|
-1.487.042
|
4.799.700
|
129.685.645
|
|
|