Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
28,80
|
1.525
|
2.630.891
|
1.004
|
3.277.984
|
-647.093
|
1.188.300
|
36.044.825
|
|
18/09/2024
|
28,95
|
1.380
|
3.159.141
|
1.584
|
4.342.837
|
-1.183.696
|
1.853.500
|
53.614.375
|
|
17/09/2024
|
28,80
|
1.649
|
2.641.545
|
854
|
2.479.671
|
161.874
|
1.059.100
|
30.188.280
|
|
16/09/2024
|
28,55
|
1.526
|
2.606.673
|
1.422
|
3.743.022
|
-1.136.349
|
1.347.600
|
38.740.130
|
|
13/09/2024
|
28,65
|
1.187
|
2.200.542
|
1.120
|
3.487.147
|
-1.286.605
|
1.006.400
|
28.993.585
|
|
12/09/2024
|
29,00
|
1.332
|
3.554.815
|
2.100
|
5.394.746
|
-1.839.931
|
1.882.600
|
58.417.900
|
|
11/09/2024
|
28,85
|
1.920
|
6.168.117
|
2.869
|
6.409.971
|
-241.854
|
3.261.600
|
93.625.335
|
|
10/09/2024
|
28,35
|
1.323
|
4.522.583
|
2.033
|
5.761.777
|
-1.239.194
|
2.793.300
|
182.702.340
|
|
09/09/2024
|
28,20
|
1.085
|
1.859.313
|
1.240
|
2.049.940
|
-190.627
|
724.500
|
20.471.385
|
|
06/09/2024
|
28,15
|
1.229
|
2.585.713
|
825
|
1.989.583
|
596.130
|
1.002.800
|
30.592.905
|
|
05/09/2024
|
28,05
|
1.225
|
2.229.142
|
1.135
|
2.304.397
|
-75.255
|
987.000
|
27.941.410
|
|
04/09/2024
|
28,45
|
1.882
|
3.586.860
|
1.317
|
3.355.499
|
231.361
|
1.311.400
|
69.371.820
|
|
30/08/2024
|
28,25
|
2.202
|
3.219.087
|
1.628
|
3.168.319
|
50.768
|
1.408.300
|
349.387.985
|
|
29/08/2024
|
28,30
|
3.573
|
5.869.178
|
1.677
|
5.243.522
|
625.656
|
2.972.500
|
84.660.180
|
|
28/08/2024
|
28,75
|
2.461
|
4.480.249
|
1.556
|
4.341.646
|
138.603
|
2.266.900
|
65.218.245
|
|
27/08/2024
|
29,00
|
2.062
|
3.662.961
|
2.258
|
4.934.661
|
-1.271.700
|
2.110.100
|
61.632.795
|
|
26/08/2024
|
29,55
|
1.261
|
4.074.561
|
2.801
|
6.159.609
|
-2.085.048
|
2.627.100
|
78.069.600
|
|
23/08/2024
|
29,50
|
1.151
|
2.852.954
|
2.408
|
4.731.871
|
-1.878.917
|
1.898.300
|
56.039.955
|
|
22/08/2024
|
29,20
|
1.390
|
3.551.940
|
2.716
|
5.830.046
|
-2.278.106
|
2.334.000
|
69.049.890
|
|
21/08/2024
|
29,50
|
1.432
|
3.714.481
|
2.142
|
5.174.099
|
-1.459.618
|
2.012.100
|
59.436.520
|
|
|