|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/06/2026
|
21,90
|
3.704
|
10.486.252
|
3.863
|
11.272.951
|
-786.699
|
6.231.900
|
136.394.460
|
|
|
22/06/2026
|
22,50
|
2.966
|
13.926.314
|
4.911
|
11.868.462
|
2.057.852
|
8.393.900
|
183.246.045
|
|
|
19/06/2026
|
21,25
|
1.981
|
10.475.456
|
4.267
|
10.591.509
|
-116.053
|
5.676.400
|
121.000.690
|
|
|
18/06/2026
|
21,25
|
4.210
|
26.286.497
|
7.640
|
16.037.760
|
10.248.737
|
13.807.500
|
293.865.555
|
|
|
17/06/2026
|
19,90
|
1.944
|
5.699.129
|
2.334
|
5.271.434
|
427.695
|
2.429.800
|
48.161.965
|
|
|
16/06/2026
|
19,70
|
1.602
|
6.430.056
|
3.002
|
6.225.221
|
204.835
|
2.527.900
|
50.348.705
|
|
|
15/06/2026
|
19,90
|
1.495
|
10.725.863
|
3.329
|
6.034.599
|
4.691.264
|
3.014.100
|
59.648.785
|
|
|
12/06/2026
|
19,55
|
1.797
|
4.140.261
|
2.899
|
7.018.869
|
-2.878.608
|
2.425.400
|
47.898.870
|
|
|
11/06/2026
|
19,95
|
2.614
|
8.947.019
|
5.537
|
12.096.757
|
-3.149.738
|
5.991.400
|
119.943.100
|
|
|
10/06/2026
|
19,75
|
2.265
|
24.705.135
|
4.883
|
26.635.788
|
-1.930.653
|
5.231.400
|
423.969.225
|
|
|
09/06/2026
|
19,15
|
1.425
|
3.684.940
|
2.591
|
4.241.601
|
-556.661
|
2.039.900
|
38.928.150
|
|
|
08/06/2026
|
19,05
|
3.123
|
7.349.551
|
3.166
|
7.284.334
|
65.217
|
4.635.400
|
87.629.430
|
|
|
05/06/2026
|
18,65
|
1.575
|
3.551.792
|
2.220
|
4.028.875
|
-477.083
|
1.793.200
|
33.724.480
|
|
|
04/06/2026
|
18,60
|
2.900
|
4.917.488
|
1.749
|
5.315.289
|
-397.801
|
2.257.100
|
50.957.940
|
|
|
03/06/2026
|
19,00
|
2.310
|
4.416.669
|
2.584
|
4.465.592
|
-48.923
|
2.155.200
|
40.753.240
|
|
|
02/06/2026
|
19,00
|
5.344
|
13.349.941
|
3.663
|
11.394.960
|
1.954.981
|
8.336.400
|
153.797.245
|
|
|
01/06/2026
|
19,00
|
3.305
|
4.524.937
|
3.191
|
5.597.016
|
-1.072.079
|
2.826.000
|
53.367.300
|
|
|
29/05/2026
|
19,35
|
3.329
|
6.431.793
|
2.402
|
5.525.924
|
905.869
|
3.102.500
|
59.104.235
|
|
|
28/05/2026
|
19,05
|
3.251
|
8.024.786
|
2.266
|
6.967.814
|
1.056.972
|
4.204.800
|
81.400.820
|
|
|
27/05/2026
|
19,60
|
2.835
|
7.082.617
|
3.048
|
8.049.548
|
-966.931
|
3.689.900
|
72.560.725
|
|
|