Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
25,15
|
2.995
|
9.146.005
|
4.029
|
11.674.890
|
-2.528.885
|
6.555.800
|
164.677.745
|
|
24/07/2025
|
24,90
|
5.091
|
12.537.264
|
4.516
|
14.729.898
|
-2.192.634
|
8.221.800
|
203.458.515
|
|
23/07/2025
|
24,50
|
4.933
|
26.489.201
|
5.241
|
16.747.258
|
9.741.943
|
15.307.600
|
370.046.460
|
|
22/07/2025
|
22,90
|
2.562
|
5.903.081
|
1.301
|
5.674.261
|
228.820
|
3.326.700
|
75.602.805
|
|
21/07/2025
|
22,80
|
2.053
|
7.977.961
|
2.442
|
9.383.506
|
-1.405.545
|
4.370.200
|
100.586.550
|
|
18/07/2025
|
22,80
|
2.916
|
7.695.259
|
2.017
|
7.841.550
|
-146.291
|
4.656.900
|
106.481.715
|
|
17/07/2025
|
22,95
|
2.985
|
9.654.162
|
2.993
|
11.551.201
|
-1.897.039
|
6.510.700
|
150.260.320
|
|
16/07/2025
|
23,00
|
1.705
|
5.391.793
|
2.689
|
7.380.028
|
-1.988.235
|
3.598.300
|
82.519.225
|
|
15/07/2025
|
22,65
|
1.895
|
4.800.363
|
2.321
|
8.234.291
|
-3.433.928
|
3.361.300
|
76.774.675
|
|
14/07/2025
|
22,90
|
2.309
|
7.037.371
|
3.160
|
9.509.058
|
-2.471.687
|
4.873.900
|
110.992.935
|
|
11/07/2025
|
22,35
|
2.051
|
4.255.098
|
2.017
|
6.346.425
|
-2.091.327
|
2.873.100
|
64.476.280
|
|
10/07/2025
|
22,55
|
1.883
|
5.743.225
|
2.237
|
8.650.275
|
-2.907.050
|
3.589.400
|
81.091.705
|
|
09/07/2025
|
22,45
|
2.293
|
4.773.885
|
2.349
|
7.855.472
|
-3.081.587
|
3.017.900
|
67.958.770
|
|
08/07/2025
|
22,50
|
2.807
|
9.060.775
|
2.985
|
8.899.028
|
161.747
|
5.538.500
|
123.767.920
|
|
07/07/2025
|
21,85
|
1.655
|
4.497.822
|
1.471
|
5.232.883
|
-735.061
|
2.076.400
|
45.477.485
|
|
04/07/2025
|
21,85
|
1.582
|
3.391.788
|
1.687
|
3.140.254
|
251.534
|
1.478.400
|
32.194.785
|
|
03/07/2025
|
21,75
|
2.355
|
5.935.406
|
1.616
|
4.657.418
|
1.277.988
|
2.289.300
|
49.931.945
|
|
02/07/2025
|
21,80
|
1.474
|
3.029.876
|
942
|
3.333.387
|
-303.511
|
1.424.800
|
31.006.945
|
|
01/07/2025
|
21,70
|
1.885
|
3.771.456
|
1.621
|
4.546.047
|
-774.591
|
1.947.000
|
42.497.280
|
|
30/06/2025
|
21,90
|
1.194
|
2.694.490
|
1.394
|
3.261.725
|
-567.235
|
1.385.600
|
30.335.225
|
|
|