|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
20,60
|
2.716
|
5.586.271
|
1.181
|
6.308.991
|
-722.720
|
4.122.200
|
87.030.010
|
|
|
11/12/2025
|
21,50
|
1.279
|
2.435.150
|
826
|
3.074.770
|
-639.620
|
1.845.000
|
39.952.295
|
|
|
10/12/2025
|
21,70
|
1.539
|
3.413.776
|
926
|
3.820.773
|
-406.997
|
2.018.600
|
44.216.720
|
|
|
09/12/2025
|
21,80
|
3.694
|
8.088.293
|
1.575
|
8.204.515
|
-116.222
|
5.716.600
|
124.459.810
|
|
|
08/12/2025
|
22,40
|
2.696
|
5.327.561
|
1.108
|
6.313.555
|
-985.994
|
3.643.600
|
82.418.840
|
|
|
05/12/2025
|
23,10
|
3.130
|
12.070.983
|
3.649
|
15.892.268
|
-3.821.285
|
8.502.200
|
200.902.075
|
|
|
04/12/2025
|
23,20
|
2.175
|
6.030.183
|
1.928
|
6.659.030
|
-628.847
|
3.836.600
|
88.808.125
|
|
|
03/12/2025
|
23,25
|
2.163
|
6.987.428
|
2.950
|
8.561.370
|
-1.573.942
|
4.389.000
|
102.368.655
|
|
|
02/12/2025
|
23,20
|
2.557
|
13.997.345
|
2.682
|
9.683.972
|
4.313.373
|
8.674.600
|
197.753.385
|
|
|
01/12/2025
|
21,70
|
776
|
1.685.830
|
671
|
1.624.529
|
61.301
|
700.800
|
15.212.740
|
|
|
28/11/2025
|
21,70
|
892
|
1.425.222
|
863
|
2.369.994
|
-944.772
|
910.700
|
19.898.625
|
|
|
27/11/2025
|
22,00
|
707
|
1.411.997
|
1.009
|
2.576.811
|
-1.164.814
|
683.200
|
15.065.475
|
|
|
26/11/2025
|
22,20
|
799
|
4.386.713
|
1.080
|
4.930.476
|
-543.763
|
1.087.200
|
78.998.670
|
|
|
25/11/2025
|
21,70
|
1.345
|
2.011.468
|
905
|
2.318.862
|
-307.394
|
1.085.500
|
23.758.105
|
|
|
24/11/2025
|
21,85
|
1.302
|
2.981.034
|
788
|
2.503.081
|
477.953
|
1.369.700
|
30.021.740
|
|
|
21/11/2025
|
22,10
|
1.211
|
4.251.092
|
744
|
5.757.956
|
-1.506.864
|
1.340.500
|
60.896.775
|
|
|
20/11/2025
|
22,20
|
1.211
|
2.897.201
|
915
|
2.328.280
|
568.921
|
1.204.600
|
26.522.750
|
|
|
19/11/2025
|
22,10
|
1.904
|
4.361.234
|
1.480
|
4.560.776
|
-199.542
|
2.186.700
|
48.435.265
|
|
|
18/11/2025
|
22,50
|
1.210
|
3.050.731
|
1.650
|
4.710.984
|
-1.660.253
|
2.128.900
|
48.011.695
|
|
|
17/11/2025
|
22,55
|
1.370
|
3.916.098
|
1.901
|
4.458.648
|
-542.550
|
2.320.500
|
52.025.885
|
|
|