|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/07/2026
|
21,10
|
1.179
|
2.943.599
|
1.853
|
4.079.102
|
-1.135.503
|
1.690.100
|
36.026.860
|
|
|
23/07/2026
|
21,00
|
1.436
|
3.881.465
|
1.730
|
3.349.804
|
531.661
|
1.880.300
|
39.021.000
|
|
|
22/07/2026
|
20,55
|
1.896
|
6.312.467
|
1.480
|
4.192.239
|
2.120.228
|
3.136.100
|
62.913.865
|
|
|
21/07/2026
|
20,55
|
1.247
|
3.190.291
|
1.056
|
2.234.769
|
955.522
|
1.302.400
|
26.830.610
|
|
|
20/07/2026
|
20,55
|
1.915
|
4.064.917
|
1.308
|
4.296.395
|
-231.478
|
2.781.000
|
58.119.300
|
|
|
17/07/2026
|
21,80
|
969
|
2.258.537
|
1.579
|
3.898.628
|
-1.640.091
|
1.258.000
|
27.484.310
|
|
|
16/07/2026
|
22,25
|
1.249
|
5.321.761
|
1.820
|
5.192.232
|
129.529
|
3.135.800
|
68.056.585
|
|
|
15/07/2026
|
21,60
|
1.537
|
3.771.177
|
2.103
|
4.864.709
|
-1.093.532
|
2.322.900
|
50.391.095
|
|
|
14/07/2026
|
21,35
|
1.472
|
3.463.452
|
1.700
|
3.108.057
|
355.395
|
1.476.600
|
31.076.065
|
|
|
13/07/2026
|
21,25
|
1.467
|
3.881.821
|
1.219
|
3.038.330
|
843.491
|
1.816.500
|
38.155.745
|
|
|
10/07/2026
|
21,25
|
1.083
|
4.057.268
|
1.626
|
5.145.503
|
-1.088.235
|
1.208.900
|
75.176.985
|
|
|
09/07/2026
|
21,90
|
1.518
|
17.708.138
|
1.830
|
19.794.223
|
-2.086.085
|
2.571.300
|
364.095.190
|
|
|
08/07/2026
|
22,15
|
1.107
|
4.875.274
|
2.237
|
4.728.304
|
146.970
|
2.882.500
|
62.714.155
|
|
|
07/07/2026
|
21,60
|
2.269
|
9.458.643
|
2.606
|
6.127.621
|
3.331.022
|
4.239.400
|
89.314.990
|
|
|
06/07/2026
|
20,55
|
4.562
|
9.841.383
|
2.742
|
10.646.892
|
-805.509
|
7.464.000
|
155.534.375
|
|
|
03/07/2026
|
22,00
|
2.944
|
5.400.706
|
1.433
|
5.009.879
|
390.827
|
3.022.200
|
70.200.445
|
|
|
02/07/2026
|
22,40
|
2.307
|
5.427.256
|
1.722
|
6.449.908
|
-1.022.652
|
3.583.400
|
79.881.165
|
|
|
01/07/2026
|
22,50
|
2.350
|
5.324.594
|
2.454
|
7.541.373
|
-2.216.779
|
3.293.800
|
74.448.365
|
|
|
30/06/2026
|
23,10
|
2.370
|
21.914.375
|
5.333
|
14.937.701
|
6.976.674
|
10.479.700
|
240.427.425
|
|
|
29/06/2026
|
22,20
|
1.576
|
7.441.513
|
2.966
|
8.226.778
|
-785.265
|
4.706.200
|
103.269.085
|
|
|