|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
20,25
|
1.496
|
2.193.171
|
758
|
2.521.423
|
-328.252
|
1.302.100
|
26.126.095
|
|
|
28/09/2026
|
20,25
|
1.459
|
2.464.557
|
1.040
|
3.119.026
|
-654.469
|
1.458.500
|
29.692.385
|
|
|
25/09/2026
|
21,00
|
771
|
2.331.105
|
1.092
|
3.101.676
|
-770.571
|
1.282.700
|
26.920.330
|
|
|
24/09/2026
|
21,05
|
918
|
2.971.494
|
1.733
|
3.248.863
|
-277.369
|
1.232.900
|
26.068.395
|
|
|
23/09/2026
|
21,20
|
1.575
|
11.524.306
|
2.836
|
13.279.782
|
-1.755.476
|
2.553.600
|
213.996.425
|
|
|
22/09/2026
|
20,85
|
1.094
|
8.636.416
|
2.103
|
7.912.746
|
723.670
|
2.518.000
|
138.385.780
|
|
|
21/09/2026
|
20,15
|
1.506
|
5.857.175
|
1.315
|
5.513.087
|
344.088
|
1.817.000
|
83.572.620
|
|
|
18/09/2026
|
20,05
|
1.628
|
2.669.367
|
1.152
|
2.429.957
|
239.410
|
1.055.400
|
21.076.005
|
|
|
17/09/2026
|
20,05
|
1.465
|
1.884.985
|
805
|
2.069.478
|
-184.493
|
832.900
|
16.631.235
|
|
|
16/09/2026
|
20,00
|
1.266
|
2.096.667
|
850
|
2.505.383
|
-408.716
|
1.201.900
|
24.128.080
|
|
|
15/09/2026
|
20,05
|
1.107
|
2.064.084
|
851
|
1.809.119
|
254.965
|
858.300
|
17.327.305
|
|
|
14/09/2026
|
20,25
|
2.050
|
3.850.313
|
1.227
|
4.507.716
|
-657.403
|
2.703.000
|
53.822.155
|
|
|
11/09/2026
|
20,40
|
1.255
|
3.538.106
|
1.664
|
3.352.728
|
185.378
|
1.674.100
|
34.174.180
|
|
|
10/09/2026
|
20,45
|
813
|
1.978.851
|
902
|
2.225.533
|
-246.682
|
1.055.100
|
21.612.565
|
|
|
09/09/2026
|
20,70
|
1.089
|
3.589.601
|
2.214
|
4.361.528
|
-771.927
|
2.090.900
|
43.267.060
|
|
|
08/09/2026
|
20,45
|
898
|
2.160.067
|
1.561
|
2.858.385
|
-698.318
|
1.240.700
|
25.312.210
|
|
|
07/09/2026
|
20,05
|
1.651
|
3.466.288
|
798
|
3.584.067
|
-117.779
|
1.060.500
|
55.550.755
|
|
|
04/09/2026
|
20,10
|
1.872
|
2.335.133
|
1.022
|
2.451.639
|
-116.506
|
1.214.900
|
24.473.990
|
|
|
03/09/2026
|
20,25
|
2.357
|
2.645.914
|
1.961
|
4.262.532
|
-1.616.618
|
1.700.400
|
34.518.330
|
|
|
28/08/2026
|
20,70
|
1.361
|
1.856.124
|
1.277
|
2.925.122
|
-1.068.998
|
976.800
|
20.301.665
|
|
|