|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
26,65
|
3.487
|
5.185.268
|
2.207
|
5.674.538
|
-489.270
|
3.106.600
|
84.219.600
|
|
|
16/04/2026
|
27,00
|
3.881
|
7.811.507
|
2.881
|
8.364.814
|
-553.307
|
5.086.500
|
137.721.235
|
|
|
15/04/2026
|
27,40
|
1.870
|
7.178.064
|
4.238
|
9.494.337
|
-2.316.273
|
4.995.100
|
138.610.880
|
|
|
14/04/2026
|
27,45
|
2.690
|
6.634.520
|
3.876
|
8.618.471
|
-1.983.951
|
4.692.400
|
129.623.390
|
|
|
13/04/2026
|
27,35
|
2.928
|
7.334.746
|
4.549
|
9.355.952
|
-2.021.206
|
4.967.000
|
136.544.550
|
|
|
10/04/2026
|
27,35
|
4.654
|
8.946.591
|
4.045
|
8.865.226
|
81.365
|
5.424.900
|
146.809.360
|
|
|
09/04/2026
|
26,85
|
4.860
|
8.066.065
|
3.325
|
8.783.362
|
-717.297
|
4.737.500
|
127.365.095
|
|
|
08/04/2026
|
27,30
|
5.007
|
10.360.748
|
4.908
|
11.197.979
|
-837.231
|
6.689.000
|
180.340.355
|
|
|
07/04/2026
|
25,80
|
5.618
|
7.795.716
|
2.627
|
7.314.178
|
481.538
|
4.508.200
|
116.478.240
|
|
|
06/04/2026
|
25,75
|
6.986
|
9.965.681
|
2.960
|
9.391.482
|
574.199
|
6.351.800
|
165.632.815
|
|
|
03/04/2026
|
26,70
|
8.589
|
12.903.021
|
4.943
|
14.307.956
|
-1.404.935
|
8.967.200
|
244.938.225
|
|
|
02/04/2026
|
27,80
|
6.911
|
12.502.722
|
3.180
|
9.247.983
|
3.254.739
|
6.164.200
|
169.993.235
|
|
|
01/04/2026
|
27,50
|
10.513
|
16.152.026
|
6.010
|
16.830.544
|
-678.518
|
11.742.700
|
329.320.385
|
|
|
31/03/2026
|
28,30
|
10.173
|
16.707.978
|
6.856
|
18.180.516
|
-1.472.538
|
12.188.100
|
350.112.075
|
|
|
30/03/2026
|
29,15
|
7.401
|
15.807.444
|
8.618
|
17.121.837
|
-1.314.393
|
11.069.500
|
328.378.905
|
|
|
27/03/2026
|
29,10
|
7.530
|
18.765.606
|
8.433
|
17.443.189
|
1.322.417
|
11.259.300
|
324.805.690
|
|
|
26/03/2026
|
28,30
|
8.649
|
20.923.317
|
9.873
|
21.998.497
|
-1.075.180
|
12.731.200
|
364.682.965
|
|
|
25/03/2026
|
27,90
|
4.989
|
30.977.781
|
4.860
|
8.219.334
|
22.758.447
|
7.036.700
|
193.717.270
|
|
|
24/03/2026
|
26,10
|
4.015
|
10.199.862
|
3.486
|
9.070.070
|
1.129.792
|
5.306.200
|
138.232.600
|
|
|
23/03/2026
|
25,35
|
5.476
|
10.141.401
|
4.276
|
10.409.188
|
-267.787
|
6.528.700
|
169.274.330
|
|
|