|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/11/2026
|
16,50
|
0
|
0
|
0
|
0
|
0
|
609.500
|
82.318.385
|
|
|
06/11/2026
|
16,45
|
1.016
|
1.280.448
|
727
|
1.305.933
|
-25.485
|
567.200
|
9.275.190
|
|
|
05/11/2026
|
16,60
|
1.073
|
2.029.317
|
1.134
|
1.954.451
|
74.866
|
1.038.000
|
19.575.585
|
|
|
04/11/2026
|
16,25
|
1.391
|
1.606.917
|
1.094
|
1.335.967
|
270.950
|
669.800
|
10.746.595
|
|
|
03/11/2026
|
18,35
|
999
|
1.155.454
|
725
|
1.402.208
|
-246.754
|
500.400
|
9.148.510
|
|
|
02/11/2026
|
18,50
|
1.541
|
1.493.015
|
901
|
1.720.029
|
-227.014
|
879.500
|
16.035.345
|
|
|
30/10/2026
|
18,50
|
1.161
|
1.041.346
|
792
|
1.062.674
|
-21.328
|
613.300
|
11.428.945
|
|
|
29/10/2026
|
18,85
|
920
|
1.228.138
|
757
|
1.422.317
|
-194.179
|
662.200
|
12.570.350
|
|
|
28/10/2026
|
19,30
|
1.035
|
1.575.350
|
757
|
1.286.344
|
289.006
|
824.400
|
15.714.060
|
|
|
27/10/2026
|
19,15
|
867
|
1.062.089
|
677
|
1.037.889
|
24.200
|
379.100
|
7.257.610
|
|
|
26/10/2026
|
19,45
|
598
|
1.538.227
|
827
|
2.049.040
|
-510.813
|
868.600
|
16.938.890
|
|
|
23/10/2026
|
19,50
|
878
|
2.276.712
|
1.110
|
2.074.203
|
202.509
|
881.300
|
17.181.335
|
|
|
22/10/2026
|
19,50
|
867
|
2.560.009
|
1.360
|
2.521.258
|
38.751
|
1.291.900
|
25.084.770
|
|
|
21/10/2026
|
19,20
|
1.211
|
3.923.665
|
1.291
|
3.414.875
|
508.790
|
1.502.200
|
44.463.360
|
|
|
20/10/2026
|
18,60
|
973
|
1.677.824
|
941
|
1.862.960
|
-185.136
|
816.600
|
15.277.475
|
|
|
19/10/2026
|
18,55
|
605
|
824.964
|
642
|
1.319.273
|
-494.309
|
335.800
|
6.246.685
|
|
|
16/10/2026
|
18,60
|
573
|
717.390
|
687
|
1.024.487
|
-307.097
|
335.400
|
6.231.235
|
|
|
15/10/2026
|
18,60
|
1.004
|
1.555.562
|
863
|
1.124.184
|
431.378
|
698.400
|
12.884.075
|
|
|
14/10/2026
|
18,25
|
1.231
|
1.201.819
|
840
|
1.392.118
|
-190.299
|
626.200
|
11.463.190
|
|
|
13/10/2026
|
18,70
|
825
|
996.552
|
752
|
1.572.133
|
-575.581
|
654.800
|
12.217.900
|
|
|