|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/03/2026
|
1,30
|
10
|
170.499
|
27
|
228.240
|
-57.741
|
95.100
|
123.630
|
|
|
26/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/03/2026
|
1,40
|
13
|
117.798
|
33
|
224.309
|
-106.511
|
50.600
|
65.990
|
|
|
19/03/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/03/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/03/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/03/2026
|
1,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/03/2026
|
1,40
|
14
|
111.148
|
28
|
146.766
|
-35.618
|
13.700
|
18.810
|
|
|
12/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/03/2026
|
1,30
|
8
|
105.099
|
27
|
165.100
|
-60.001
|
8.000
|
10.410
|
|
|
05/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/03/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|