Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
39,90
|
1.486
|
2.499.297
|
1.255
|
2.678.653
|
-179.356
|
1.283.100
|
50.837.025
|
|
20/11/2024
|
39,60
|
3.392
|
6.503.336
|
1.932
|
5.182.148
|
1.321.188
|
2.779.600
|
109.435.915
|
|
19/11/2024
|
39,10
|
3.892
|
5.441.477
|
1.985
|
5.927.930
|
-486.453
|
3.508.300
|
140.488.185
|
|
18/11/2024
|
41,60
|
4.012
|
5.760.364
|
2.504
|
6.265.735
|
-505.371
|
2.949.800
|
122.337.410
|
|
15/11/2024
|
42,25
|
4.486
|
10.362.125
|
4.557
|
9.639.409
|
722.716
|
4.962.700
|
209.665.510
|
|
14/11/2024
|
41,30
|
3.316
|
4.853.169
|
2.237
|
6.268.832
|
-1.415.663
|
2.997.000
|
125.291.725
|
|
13/11/2024
|
42,35
|
3.082
|
6.377.271
|
2.480
|
5.861.518
|
515.753
|
2.938.300
|
123.435.530
|
|
12/11/2024
|
41,80
|
2.642
|
4.532.194
|
2.627
|
5.138.012
|
-605.818
|
2.629.900
|
110.663.335
|
|
11/11/2024
|
42,65
|
2.574
|
6.428.257
|
3.176
|
6.452.999
|
-24.742
|
3.340.100
|
141.627.080
|
|
08/11/2024
|
42,60
|
3.665
|
8.582.378
|
4.124
|
7.669.171
|
913.207
|
4.432.100
|
185.434.445
|
|
07/11/2024
|
41,45
|
2.174
|
3.688.439
|
2.912
|
4.855.641
|
-1.167.202
|
2.032.600
|
84.165.355
|
|
06/11/2024
|
41,30
|
5.177
|
18.523.413
|
6.512
|
12.755.395
|
5.768.018
|
9.167.400
|
373.693.880
|
|
05/11/2024
|
38,60
|
1.254
|
2.043.535
|
1.518
|
2.996.001
|
-952.466
|
1.067.100
|
41.301.295
|
|
04/11/2024
|
38,30
|
1.313
|
1.791.094
|
950
|
1.889.295
|
-98.201
|
788.900
|
30.795.105
|
|
01/11/2024
|
38,25
|
2.435
|
2.975.961
|
1.425
|
3.775.160
|
-799.199
|
1.873.400
|
71.606.070
|
|
31/10/2024
|
38,95
|
1.350
|
2.012.659
|
1.334
|
2.573.363
|
-560.704
|
885.000
|
34.513.990
|
|
30/10/2024
|
39,20
|
1.412
|
2.264.131
|
1.702
|
3.358.314
|
-1.094.183
|
1.192.900
|
46.395.955
|
|
29/10/2024
|
38,80
|
2.078
|
4.129.516
|
3.226
|
5.955.322
|
-1.825.806
|
2.547.800
|
100.097.905
|
|
28/10/2024
|
38,70
|
788
|
1.420.179
|
1.087
|
2.031.687
|
-611.508
|
782.400
|
30.175.540
|
|
25/10/2024
|
38,35
|
1.376
|
2.764.775
|
1.553
|
3.070.461
|
-305.686
|
1.047.000
|
40.222.450
|
|
|