|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/11/2026
|
20,25
|
0
|
0
|
0
|
0
|
0
|
504.700
|
10.230.370
|
|
|
11/11/2026
|
20,60
|
1.216
|
2.026.472
|
1.438
|
2.831.595
|
-805.123
|
1.300.200
|
27.034.350
|
|
|
10/11/2026
|
20,35
|
888
|
1.903.716
|
960
|
2.176.586
|
-272.870
|
1.041.100
|
21.394.085
|
|
|
09/11/2026
|
20,25
|
1.035
|
1.641.551
|
841
|
1.848.583
|
-207.032
|
945.600
|
19.091.480
|
|
|
06/11/2026
|
20,35
|
1.446
|
2.244.472
|
1.004
|
2.454.774
|
-210.302
|
1.263.700
|
25.906.790
|
|
|
05/11/2026
|
20,75
|
1.306
|
2.453.896
|
1.514
|
2.899.209
|
-445.313
|
1.353.400
|
28.422.945
|
|
|
04/11/2026
|
20,55
|
1.494
|
4.018.731
|
1.511
|
2.783.913
|
1.234.818
|
1.646.900
|
33.118.670
|
|
|
03/11/2026
|
19,25
|
1.017
|
1.572.534
|
898
|
1.640.397
|
-67.863
|
696.000
|
13.442.760
|
|
|
02/11/2026
|
19,00
|
1.330
|
1.913.420
|
822
|
1.610.008
|
303.412
|
912.600
|
17.033.895
|
|
|
30/10/2026
|
19,30
|
1.082
|
1.983.008
|
823
|
1.656.941
|
326.067
|
912.600
|
17.858.030
|
|
|
29/10/2026
|
19,40
|
1.218
|
1.535.200
|
1.148
|
2.148.009
|
-612.809
|
992.000
|
19.617.635
|
|
|
28/10/2026
|
20,10
|
917
|
1.633.690
|
862
|
1.508.889
|
124.801
|
865.900
|
17.296.360
|
|
|
27/10/2026
|
19,80
|
997
|
1.759.694
|
828
|
1.729.427
|
30.267
|
768.300
|
15.235.400
|
|
|
26/10/2026
|
19,80
|
1.132
|
1.638.648
|
966
|
1.897.086
|
-258.438
|
908.400
|
18.207.465
|
|
|
23/10/2026
|
20,20
|
1.311
|
2.326.756
|
1.431
|
2.281.880
|
44.876
|
1.286.300
|
25.770.560
|
|
|
22/10/2026
|
19,60
|
1.045
|
2.124.623
|
1.005
|
1.810.080
|
314.543
|
1.003.700
|
19.516.930
|
|
|
21/10/2026
|
19,40
|
1.492
|
2.952.919
|
1.359
|
2.106.566
|
846.353
|
1.475.700
|
28.286.150
|
|
|
20/10/2026
|
18,60
|
980
|
2.033.996
|
872
|
1.229.695
|
804.301
|
896.700
|
16.219.425
|
|
|
19/10/2026
|
17,40
|
419
|
581.557
|
427
|
672.864
|
-91.307
|
216.800
|
3.788.630
|
|
|
16/10/2026
|
17,40
|
411
|
669.259
|
660
|
825.052
|
-155.793
|
319.700
|
5.623.920
|
|
|