Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
42,60
|
3.665
|
8.582.378
|
4.124
|
7.669.171
|
913.207
|
4.432.100
|
185.434.445
|
|
07/11/2024
|
41,45
|
2.174
|
3.688.439
|
2.912
|
4.855.641
|
-1.167.202
|
2.032.600
|
84.165.355
|
|
06/11/2024
|
41,30
|
5.177
|
18.523.413
|
6.512
|
12.755.395
|
5.768.018
|
9.167.400
|
373.693.880
|
|
05/11/2024
|
38,60
|
1.254
|
2.043.535
|
1.518
|
2.996.001
|
-952.466
|
1.067.100
|
41.301.295
|
|
04/11/2024
|
38,30
|
1.313
|
1.791.094
|
950
|
1.889.295
|
-98.201
|
788.900
|
30.795.105
|
|
01/11/2024
|
38,25
|
2.435
|
2.975.961
|
1.425
|
3.775.160
|
-799.199
|
1.873.400
|
71.606.070
|
|
31/10/2024
|
38,95
|
1.350
|
2.012.659
|
1.334
|
2.573.363
|
-560.704
|
885.000
|
34.513.990
|
|
30/10/2024
|
39,20
|
1.412
|
2.264.131
|
1.702
|
3.358.314
|
-1.094.183
|
1.192.900
|
46.395.955
|
|
29/10/2024
|
38,80
|
2.078
|
4.129.516
|
3.226
|
5.955.322
|
-1.825.806
|
2.547.800
|
100.097.905
|
|
28/10/2024
|
38,70
|
788
|
1.420.179
|
1.087
|
2.031.687
|
-611.508
|
782.400
|
30.175.540
|
|
25/10/2024
|
38,35
|
1.376
|
2.764.775
|
1.553
|
3.070.461
|
-305.686
|
1.047.000
|
40.222.450
|
|
24/10/2024
|
38,00
|
1.718
|
2.179.091
|
1.653
|
3.323.706
|
-1.144.615
|
1.330.700
|
51.191.750
|
|
23/10/2024
|
38,90
|
1.334
|
2.100.836
|
1.592
|
2.638.647
|
-537.811
|
848.700
|
32.701.095
|
|
22/10/2024
|
38,40
|
2.181
|
4.104.190
|
2.543
|
4.780.597
|
-676.407
|
2.397.000
|
92.732.045
|
|
21/10/2024
|
38,80
|
1.377
|
2.004.988
|
1.532
|
2.169.399
|
-164.411
|
895.200
|
34.721.260
|
|
18/10/2024
|
39,00
|
3.098
|
7.783.041
|
4.682
|
7.424.654
|
358.387
|
3.750.800
|
145.398.010
|
|
17/10/2024
|
37,65
|
1.941
|
2.429.780
|
1.105
|
2.752.172
|
-322.392
|
1.316.800
|
49.091.035
|
|
16/10/2024
|
37,75
|
1.339
|
2.086.386
|
953
|
2.126.328
|
-39.942
|
932.800
|
34.947.470
|
|
15/10/2024
|
37,25
|
1.687
|
2.320.168
|
2.263
|
4.321.305
|
-2.001.137
|
1.608.700
|
60.927.625
|
|
14/10/2024
|
37,95
|
1.174
|
1.993.506
|
1.926
|
3.840.519
|
-1.847.013
|
1.341.500
|
50.899.920
|
|
|