Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/08/2025
|
38,00
|
0
|
0
|
0
|
0
|
0
|
1.827.900
|
69.770.505
|
|
15/08/2025
|
37,80
|
4.347
|
6.258.348
|
2.621
|
6.509.304
|
-250.956
|
3.850.400
|
146.777.880
|
|
14/08/2025
|
39,00
|
3.256
|
4.471.874
|
2.565
|
6.433.859
|
-1.961.985
|
3.126.700
|
122.539.300
|
|
13/08/2025
|
39,75
|
5.856
|
12.195.058
|
6.451
|
11.300.846
|
894.212
|
7.440.300
|
292.433.945
|
|
12/08/2025
|
38,10
|
3.210
|
4.666.741
|
2.948
|
6.221.109
|
-1.554.368
|
2.829.300
|
107.551.245
|
|
11/08/2025
|
38,15
|
3.661
|
8.934.981
|
4.062
|
7.769.823
|
1.165.158
|
4.571.800
|
173.685.845
|
|
08/08/2025
|
37,05
|
3.446
|
4.163.222
|
1.978
|
4.705.879
|
-542.657
|
2.360.200
|
87.488.745
|
|
07/08/2025
|
37,50
|
3.112
|
5.896.061
|
4.233
|
7.044.758
|
-1.148.697
|
3.569.600
|
134.819.280
|
|
06/08/2025
|
36,75
|
2.110
|
2.882.709
|
1.826
|
3.453.164
|
-570.455
|
1.404.100
|
51.368.015
|
|
05/08/2025
|
36,30
|
3.183
|
5.283.539
|
3.025
|
6.788.332
|
-1.504.793
|
3.675.300
|
135.523.625
|
|
04/08/2025
|
36,50
|
2.549
|
2.654.626
|
1.217
|
3.194.922
|
-540.296
|
1.499.600
|
54.699.560
|
|
01/08/2025
|
36,60
|
2.387
|
2.647.952
|
1.833
|
3.233.501
|
-585.549
|
1.612.700
|
59.470.930
|
|
31/07/2025
|
37,60
|
3.177
|
6.260.413
|
3.719
|
7.591.977
|
-1.331.564
|
3.984.600
|
148.755.630
|
|
30/07/2025
|
36,15
|
3.949
|
4.493.693
|
2.535
|
4.492.844
|
849
|
2.696.600
|
97.456.450
|
|
29/07/2025
|
36,50
|
6.121
|
8.228.857
|
3.863
|
10.137.895
|
-1.909.038
|
6.459.700
|
243.181.480
|
|
28/07/2025
|
39,20
|
3.433
|
6.559.933
|
3.286
|
6.921.117
|
-361.184
|
4.315.600
|
167.588.390
|
|
25/07/2025
|
38,10
|
3.192
|
4.942.171
|
2.691
|
6.593.664
|
-1.651.493
|
3.636.100
|
139.870.065
|
|
24/07/2025
|
38,45
|
3.462
|
5.958.584
|
4.234
|
8.131.955
|
-2.173.371
|
4.241.700
|
162.492.195
|
|
23/07/2025
|
37,75
|
2.501
|
5.008.468
|
2.950
|
5.749.174
|
-740.706
|
3.163.500
|
119.570.325
|
|
22/07/2025
|
37,35
|
4.139
|
4.390.578
|
1.561
|
4.761.440
|
-370.862
|
3.144.300
|
116.547.135
|
|
|