Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
6,70
|
186
|
812.457
|
256
|
796.095
|
16.362
|
240.800
|
1.613.790
|
|
18/09/2024
|
6,70
|
272
|
958.549
|
404
|
1.533.585
|
-575.036
|
499.200
|
3.377.100
|
|
17/09/2024
|
6,80
|
233
|
1.139.726
|
273
|
1.357.870
|
-218.144
|
437.400
|
4.286.560
|
|
16/09/2024
|
6,60
|
385
|
1.286.139
|
505
|
2.043.564
|
-757.425
|
951.300
|
6.436.570
|
|
13/09/2024
|
6,90
|
294
|
951.254
|
567
|
1.960.114
|
-1.008.860
|
674.700
|
4.645.900
|
|
12/09/2024
|
6,80
|
392
|
2.557.773
|
688
|
2.442.980
|
114.793
|
1.534.900
|
10.284.860
|
|
11/09/2024
|
6,40
|
203
|
1.504.468
|
288
|
894.018
|
610.450
|
361.400
|
2.299.740
|
|
10/09/2024
|
6,40
|
251
|
1.479.694
|
243
|
1.113.965
|
365.729
|
604.200
|
3.808.140
|
|
09/09/2024
|
6,20
|
212
|
1.090.100
|
178
|
836.683
|
253.417
|
202.500
|
1.256.740
|
|
06/09/2024
|
6,30
|
360
|
1.606.517
|
264
|
1.482.852
|
123.665
|
988.300
|
6.125.550
|
|
05/09/2024
|
6,30
|
300
|
1.783.879
|
357
|
2.166.260
|
-382.381
|
1.271.200
|
8.132.280
|
|
04/09/2024
|
6,50
|
297
|
1.339.870
|
454
|
1.669.602
|
-329.732
|
788.100
|
5.177.340
|
|
30/08/2024
|
6,60
|
285
|
1.791.979
|
582
|
2.320.769
|
-528.790
|
1.063.400
|
6.971.010
|
|
29/08/2024
|
6,40
|
271
|
1.397.967
|
338
|
1.399.674
|
-1.707
|
562.200
|
3.569.390
|
|
28/08/2024
|
6,40
|
342
|
1.537.341
|
414
|
1.512.836
|
24.505
|
774.800
|
4.938.120
|
|
27/08/2024
|
6,40
|
486
|
1.229.737
|
521
|
2.442.174
|
-1.212.437
|
919.100
|
5.952.630
|
|
26/08/2024
|
6,70
|
898
|
2.732.758
|
854
|
3.417.406
|
-684.648
|
2.172.000
|
14.433.360
|
|
23/08/2024
|
6,30
|
467
|
1.445.383
|
511
|
1.966.591
|
-521.208
|
753.700
|
4.745.710
|
|
22/08/2024
|
6,20
|
501
|
2.147.351
|
545
|
2.439.727
|
-292.376
|
1.446.900
|
9.015.080
|
|
21/08/2024
|
6,00
|
237
|
976.736
|
314
|
917.905
|
58.831
|
259.500
|
1.563.080
|
|
|