VN-INDEX 1.815,46 -1,47/-0,08% |
HNX-INDEX 278,49 +1,56/+0,56% |
UPCOM-INDEX 126,52 +0,39/+0,31% |
VN30 1.968,56 +3,20/+0,16% |
HNX30 451,59 -0,22/-0,05%
23 Tháng Chín 2026 1:14:40 CH - Mở cửa
CTCP Bao bì Hoàng Thạch
(BBH : UPCOM)
|
|
|
Giá đóng cửa ngày 15/07/2020
|
25,60
-1,20/-4,48%
|
|
Mở cửa
|
25,60
|
|
Cao nhất
|
25,60
|
|
Thấp nhất
|
25,60
|
|
Khối lượng
|
0
|
|
Giá điều chỉnh
|
20,95
|
|
|
Giá quá khứ của BBH
|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
15/07/2020
|
-1,20 / -4,48%
|
25,60
|
25,60
|
25,60
|
25,60
|
25,60
|
20,95
|
0
|
|
|
14/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
13/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
10/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
09/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
08/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
07/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
06/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
03/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
02/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
01/07/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
30/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
29/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
26/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
25/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
24/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
23/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
22/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
19/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
18/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
17/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
16/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
15/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
12/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
11/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
10/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
09/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
08/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
05/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
04/06/2020
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
20,95
|
0
|
|
|
|
|
|
|
|