Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
05/11/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
04/11/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
01/11/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
31/10/2024
|
30,80
|
1
|
11
|
0
|
0
|
11
|
0
|
0
|
|
30/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
29/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
28/10/2024
|
30,80
|
1
|
11
|
0
|
0
|
11
|
0
|
0
|
|
25/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
24/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
23/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
21/10/2024
|
30,80
|
1
|
5
|
1
|
4
|
1
|
0
|
0
|
|
18/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
17/10/2024
|
30,80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
16/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
14/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
09/10/2024
|
30,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|