|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
15,00
|
1.755
|
4.356.228
|
1.788
|
7.126.906
|
-2.770.678
|
2.555.100
|
38.684.800
|
|
|
07/11/2024
|
15,20
|
2.086
|
9.074.638
|
3.804
|
13.745.886
|
-4.671.248
|
7.342.500
|
113.129.840
|
|
|
06/11/2024
|
15,20
|
1.620
|
4.360.511
|
1.721
|
5.930.241
|
-1.569.730
|
2.432.500
|
36.679.650
|
|
|
05/11/2024
|
15,00
|
1.533
|
4.692.735
|
1.771
|
5.364.559
|
-671.824
|
2.389.200
|
35.822.970
|
|
|
04/11/2024
|
14,80
|
2.283
|
4.796.155
|
1.419
|
6.090.142
|
-1.293.987
|
2.884.300
|
42.944.050
|
|
|
01/11/2024
|
15,00
|
1.921
|
6.263.696
|
1.796
|
6.936.234
|
-672.538
|
3.361.000
|
50.768.330
|
|
|
31/10/2024
|
15,10
|
1.685
|
4.146.666
|
1.501
|
4.711.154
|
-564.488
|
1.844.500
|
27.962.120
|
|
|
30/10/2024
|
15,20
|
2.162
|
5.138.955
|
1.608
|
5.603.125
|
-464.170
|
2.650.500
|
40.139.190
|
|
|
29/10/2024
|
15,20
|
2.504
|
6.535.104
|
2.278
|
9.520.479
|
-2.985.375
|
4.081.500
|
62.451.340
|
|
|
28/10/2024
|
15,40
|
1.731
|
4.205.985
|
1.790
|
6.538.253
|
-2.332.268
|
2.106.900
|
32.351.120
|
|
|
25/10/2024
|
15,40
|
3.159
|
12.640.958
|
4.812
|
15.750.208
|
-3.109.250
|
9.524.700
|
147.655.380
|
|
|
24/10/2024
|
15,10
|
1.613
|
4.772.286
|
2.256
|
7.105.021
|
-2.332.735
|
3.025.500
|
46.122.970
|
|
|
23/10/2024
|
15,30
|
1.942
|
7.453.238
|
3.850
|
10.160.481
|
-2.707.243
|
5.337.800
|
82.178.380
|
|
|
22/10/2024
|
15,10
|
2.054
|
7.388.168
|
2.825
|
9.471.706
|
-2.083.538
|
5.461.900
|
83.026.710
|
|
|
21/10/2024
|
15,10
|
1.682
|
6.033.694
|
2.333
|
8.347.119
|
-2.313.425
|
4.297.200
|
65.296.040
|
|
|
18/10/2024
|
15,10
|
1.716
|
4.170.034
|
2.491
|
7.224.341
|
-3.054.307
|
2.871.300
|
43.859.590
|
|
|
17/10/2024
|
15,40
|
2.879
|
10.125.748
|
3.147
|
9.700.102
|
425.646
|
7.628.100
|
116.990.610
|
|
|
16/10/2024
|
14,50
|
2.489
|
4.361.811
|
1.386
|
4.720.799
|
-358.988
|
2.635.600
|
38.586.870
|
|
|
15/10/2024
|
14,70
|
4.447
|
9.740.979
|
2.268
|
10.889.545
|
-1.148.566
|
7.818.200
|
116.174.170
|
|
|
14/10/2024
|
15,10
|
2.381
|
5.781.332
|
1.834
|
7.568.548
|
-1.787.216
|
4.430.900
|
67.674.060
|
|
|