|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/10/2026
|
11,00
|
6.145
|
27.772.071
|
6.217
|
23.841.971
|
3.930.100
|
10.337.900
|
114.232.210
|
|
|
14/10/2026
|
10,70
|
3.664
|
14.802.782
|
3.006
|
11.095.085
|
3.707.697
|
4.844.700
|
51.161.450
|
|
|
13/10/2026
|
10,50
|
4.323
|
14.577.972
|
3.791
|
14.506.915
|
71.057
|
5.058.900
|
53.336.610
|
|
|
12/10/2026
|
10,40
|
4.490
|
14.784.898
|
3.508
|
13.362.932
|
1.421.966
|
6.119.300
|
64.184.980
|
|
|
09/10/2026
|
10,30
|
5.797
|
23.370.299
|
4.944
|
22.490.099
|
880.200
|
11.741.100
|
120.310.650
|
|
|
08/10/2026
|
9,90
|
4.278
|
11.162.789
|
2.667
|
12.118.689
|
-955.900
|
4.882.700
|
49.054.130
|
|
|
07/10/2026
|
10,20
|
2.692
|
9.669.721
|
2.271
|
10.678.941
|
-1.009.220
|
3.956.000
|
40.771.840
|
|
|
06/10/2026
|
10,50
|
5.853
|
26.660.349
|
3.895
|
17.324.254
|
9.336.095
|
11.083.800
|
112.787.430
|
|
|
05/10/2026
|
10,30
|
3.464
|
11.936.935
|
2.328
|
11.809.167
|
127.768
|
4.872.500
|
50.437.830
|
|
|
02/10/2026
|
10,50
|
3.404
|
9.913.969
|
2.549
|
11.506.981
|
-1.593.012
|
4.994.000
|
52.937.060
|
|
|
01/10/2026
|
10,80
|
3.017
|
9.330.239
|
2.703
|
11.137.432
|
-1.807.193
|
3.841.300
|
41.447.290
|
|
|
30/09/2026
|
10,80
|
2.754
|
8.204.396
|
2.522
|
10.652.349
|
-2.447.953
|
3.873.700
|
42.346.570
|
|
|
29/09/2026
|
10,90
|
4.003
|
15.305.038
|
3.221
|
12.323.373
|
2.981.665
|
5.789.400
|
63.788.230
|
|
|
28/09/2026
|
11,00
|
6.926
|
21.085.319
|
2.952
|
16.399.174
|
4.686.145
|
9.240.000
|
100.298.780
|
|
|
25/09/2026
|
11,20
|
4.477
|
10.864.910
|
2.631
|
12.657.988
|
-1.793.078
|
5.961.500
|
67.402.800
|
|
|
24/09/2026
|
11,50
|
3.809
|
8.230.104
|
2.395
|
10.018.216
|
-1.788.112
|
3.897.700
|
44.609.690
|
|
|
23/09/2026
|
11,60
|
2.801
|
8.748.196
|
2.462
|
9.729.440
|
-981.244
|
2.911.900
|
34.064.420
|
|
|
22/09/2026
|
11,70
|
2.707
|
10.003.963
|
3.072
|
10.939.666
|
-935.703
|
3.342.700
|
39.594.080
|
|
|
21/09/2026
|
11,60
|
3.426
|
14.875.065
|
3.323
|
11.113.600
|
3.761.465
|
4.464.600
|
52.536.100
|
|
|
18/09/2026
|
11,50
|
4.890
|
18.898.511
|
3.216
|
14.125.596
|
4.772.915
|
7.565.000
|
88.583.060
|
|
|