|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/03/2025
|
14,60
|
2.626
|
7.752.809
|
1.628
|
8.551.721
|
-798.912
|
5.055.800
|
74.144.900
|
|
|
26/03/2025
|
14,70
|
1.867
|
5.929.281
|
1.861
|
9.493.973
|
-3.564.692
|
3.759.500
|
55.855.080
|
|
|
25/03/2025
|
15,00
|
1.696
|
7.360.244
|
2.548
|
11.068.153
|
-3.707.909
|
4.682.000
|
70.451.090
|
|
|
24/03/2025
|
14,90
|
2.851
|
9.919.730
|
1.952
|
10.053.107
|
-133.377
|
5.510.800
|
81.824.860
|
|
|
21/03/2025
|
15,00
|
1.423
|
6.768.168
|
2.256
|
8.765.448
|
-1.997.280
|
2.948.800
|
44.655.580
|
|
|
20/03/2025
|
15,20
|
3.424
|
9.630.031
|
2.548
|
10.323.385
|
-693.354
|
5.378.100
|
80.912.820
|
|
|
19/03/2025
|
15,10
|
2.490
|
10.076.697
|
2.322
|
10.060.929
|
15.768
|
5.123.200
|
84.520.840
|
|
|
18/03/2025
|
15,20
|
3.182
|
10.389.411
|
3.350
|
14.313.843
|
-3.924.432
|
6.717.600
|
103.400.630
|
|
|
17/03/2025
|
15,60
|
3.119
|
16.961.249
|
5.436
|
18.414.368
|
-1.453.119
|
11.848.400
|
189.226.260
|
|
|
14/03/2025
|
14,90
|
3.158
|
14.260.496
|
4.334
|
17.968.041
|
-3.707.545
|
10.453.100
|
156.581.180
|
|
|
13/03/2025
|
14,70
|
2.307
|
9.613.363
|
3.502
|
14.408.576
|
-4.795.213
|
7.011.100
|
104.881.440
|
|
|
12/03/2025
|
14,90
|
2.540
|
10.621.712
|
3.147
|
13.985.975
|
-3.364.263
|
7.557.200
|
113.362.750
|
|
|
11/03/2025
|
15,00
|
2.848
|
12.899.828
|
2.466
|
11.079.017
|
1.820.811
|
7.161.800
|
105.998.680
|
|
|
10/03/2025
|
14,90
|
2.038
|
7.673.956
|
3.575
|
12.880.678
|
-5.206.722
|
5.038.800
|
75.882.920
|
|
|
07/03/2025
|
15,00
|
3.378
|
18.932.952
|
6.874
|
24.104.803
|
-5.171.851
|
15.260.600
|
230.635.400
|
|
|
06/03/2025
|
14,60
|
2.838
|
10.291.737
|
2.088
|
10.513.417
|
-221.680
|
6.429.300
|
92.086.070
|
|
|
05/03/2025
|
14,30
|
2.172
|
7.033.447
|
2.363
|
10.726.399
|
-3.692.952
|
4.866.400
|
70.340.770
|
|
|
04/03/2025
|
14,60
|
2.578
|
9.252.260
|
3.384
|
13.197.992
|
-3.945.732
|
6.126.300
|
89.727.470
|
|
|
03/03/2025
|
14,60
|
2.130
|
8.564.025
|
3.701
|
12.574.331
|
-4.010.306
|
6.057.900
|
89.542.560
|
|
|
28/02/2025
|
14,60
|
2.796
|
8.243.410
|
2.754
|
12.052.274
|
-3.808.864
|
5.530.000
|
81.024.620
|
|
|