|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/06/2026
|
14,90
|
2.181
|
8.233.531
|
3.567
|
6.322.403
|
1.911.128
|
2.741.200
|
40.422.970
|
|
|
26/06/2026
|
14,70
|
0
|
4.687.000
|
0
|
4.831.600
|
-144.600
|
2.543.000
|
37.360.260
|
|
|
25/06/2026
|
14,70
|
3.761
|
8.121.173
|
2.199
|
8.291.544
|
-170.371
|
3.785.000
|
55.775.930
|
|
|
24/06/2026
|
14,80
|
4.342
|
15.718.915
|
3.285
|
9.563.401
|
6.155.514
|
4.258.000
|
63.483.420
|
|
|
23/06/2026
|
14,90
|
0
|
10.942.800
|
0
|
12.636.800
|
-1.694.000
|
9.033.800
|
136.691.760
|
|
|
22/06/2026
|
15,40
|
3.708
|
17.256.105
|
2.438
|
11.373.459
|
5.882.646
|
4.164.400
|
64.231.010
|
|
|
19/06/2026
|
15,60
|
4.535
|
25.177.062
|
4.977
|
19.965.808
|
5.211.254
|
9.014.900
|
141.687.960
|
|
|
18/06/2026
|
15,60
|
3.663
|
14.723.557
|
3.266
|
12.742.488
|
1.981.069
|
3.852.500
|
60.217.700
|
|
|
17/06/2026
|
15,70
|
4.585
|
26.366.580
|
5.844
|
19.122.166
|
7.244.414
|
7.167.300
|
114.112.540
|
|
|
16/06/2026
|
15,60
|
4.364
|
20.266.335
|
5.100
|
18.294.035
|
1.972.300
|
6.951.100
|
107.899.870
|
|
|
15/06/2026
|
15,30
|
2.741
|
9.773.811
|
3.388
|
11.087.546
|
-1.313.735
|
3.687.500
|
57.810.230
|
|
|
12/06/2026
|
15,10
|
3.010
|
6.811.353
|
3.183
|
10.020.468
|
-3.209.115
|
2.837.200
|
42.921.040
|
|
|
11/06/2026
|
15,10
|
3.164
|
6.353.769
|
2.436
|
8.337.775
|
-1.984.006
|
2.169.500
|
34.296.060
|
|
|
10/06/2026
|
15,30
|
4.038
|
17.776.755
|
5.702
|
15.019.270
|
2.757.485
|
6.711.500
|
103.053.010
|
|
|
09/06/2026
|
14,80
|
3.323
|
10.542.984
|
2.673
|
6.861.655
|
3.681.329
|
2.960.700
|
44.574.870
|
|
|
08/06/2026
|
15,30
|
6.172
|
18.387.381
|
2.995
|
16.066.069
|
2.321.312
|
8.420.300
|
129.229.300
|
|
|
05/06/2026
|
15,50
|
4.834
|
10.470.156
|
3.248
|
13.744.646
|
-3.274.490
|
5.973.900
|
93.878.860
|
|
|
04/06/2026
|
15,90
|
4.428
|
8.912.545
|
2.441
|
11.947.921
|
-3.035.376
|
4.129.100
|
68.030.650
|
|
|
03/06/2026
|
16,20
|
3.573
|
8.489.954
|
3.110
|
8.789.980
|
-300.026
|
3.273.600
|
52.668.530
|
|
|
02/06/2026
|
16,00
|
7.904
|
16.295.528
|
4.679
|
21.029.369
|
-4.733.841
|
9.118.700
|
148.730.690
|
|
|