Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/08/2025
|
23,60
|
9.211
|
39.782.759
|
7.945
|
36.540.679
|
3.242.080
|
19.540.900
|
460.269.760
|
|
01/08/2025
|
23,30
|
0
|
0
|
0
|
0
|
0
|
17.328.100
|
410.903.190
|
|
31/07/2025
|
24,10
|
17.205
|
54.176.638
|
11.465
|
51.430.227
|
2.746.411
|
32.281.100
|
769.550.570
|
|
30/07/2025
|
23,60
|
0
|
0
|
0
|
0
|
0
|
26.899.600
|
621.303.430
|
|
29/07/2025
|
22,60
|
26.703
|
75.469.958
|
16.816
|
87.747.627
|
-12.277.669
|
57.817.100
|
1.401.796.860
|
|
28/07/2025
|
25,10
|
14.778
|
57.976.402
|
13.975
|
50.183.250
|
7.793.152
|
35.975.400
|
877.395.170
|
|
25/07/2025
|
22,90
|
10.668
|
41.888.627
|
13.273
|
51.605.860
|
-9.717.233
|
26.850.800
|
614.959.040
|
|
24/07/2025
|
22,20
|
9.098
|
32.281.957
|
9.174
|
39.560.094
|
-7.278.137
|
17.934.900
|
396.718.440
|
|
23/07/2025
|
22,00
|
13.315
|
43.644.919
|
10.235
|
51.631.162
|
-7.986.243
|
27.018.700
|
604.311.250
|
|
22/07/2025
|
22,40
|
13.411
|
47.893.844
|
8.341
|
39.337.478
|
8.556.366
|
24.561.500
|
538.085.770
|
|
21/07/2025
|
21,90
|
0
|
0
|
0
|
0
|
0
|
28.985.900
|
643.975.350
|
|
18/07/2025
|
22,60
|
14.739
|
60.461.083
|
14.494
|
49.842.473
|
10.618.610
|
33.145.500
|
747.076.440
|
|
17/07/2025
|
21,00
|
13.824
|
85.772.773
|
15.505
|
56.805.130
|
28.967.643
|
50.021.700
|
1.029.474.320
|
|
16/07/2025
|
19,10
|
9.399
|
47.314.829
|
9.706
|
45.745.697
|
1.569.132
|
23.130.200
|
442.268.860
|
|
15/07/2025
|
18,90
|
9.318
|
29.374.893
|
10.582
|
42.818.194
|
-13.443.301
|
19.742.900
|
382.283.810
|
|
14/07/2025
|
19,30
|
15.109
|
55.870.173
|
12.143
|
59.392.123
|
-3.521.950
|
33.873.900
|
636.702.030
|
|
11/07/2025
|
18,70
|
10.297
|
32.778.047
|
7.501
|
37.649.464
|
-4.871.417
|
18.954.200
|
355.294.970
|
|
10/07/2025
|
19,00
|
7.628
|
38.259.164
|
11.248
|
45.204.970
|
-6.945.806
|
21.120.700
|
406.581.190
|
|
09/07/2025
|
18,80
|
9.682
|
39.568.206
|
11.046
|
50.282.488
|
-10.714.282
|
24.427.400
|
463.108.560
|
|
08/07/2025
|
18,80
|
8.376
|
27.980.534
|
8.477
|
38.354.990
|
-10.374.456
|
15.294.600
|
287.216.390
|
|
|