|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/08/2025
|
23,40
|
10.356
|
33.239.463
|
7.483
|
33.137.294
|
102.169
|
18.637.700
|
439.957.820
|
|
|
22/08/2025
|
23,50
|
26.667
|
81.262.968
|
13.231
|
62.731.312
|
18.531.656
|
42.168.100
|
990.860.440
|
|
|
21/08/2025
|
24,80
|
17.265
|
42.912.211
|
7.724
|
43.701.246
|
-789.035
|
24.705.300
|
627.956.000
|
|
|
20/08/2025
|
25,90
|
23.152
|
56.031.045
|
11.127
|
56.413.418
|
-382.373
|
31.569.600
|
817.486.680
|
|
|
19/08/2025
|
27,00
|
15.136
|
46.481.527
|
17.066
|
61.850.822
|
-15.369.295
|
32.358.700
|
890.423.530
|
|
|
18/08/2025
|
26,60
|
15.464
|
51.771.411
|
12.081
|
47.478.743
|
4.292.668
|
29.120.100
|
763.577.790
|
|
|
15/08/2025
|
26,30
|
18.375
|
44.358.934
|
9.625
|
48.825.251
|
-4.466.317
|
27.264.700
|
730.492.520
|
|
|
14/08/2025
|
27,60
|
13.416
|
51.722.558
|
17.773
|
55.118.971
|
-3.396.413
|
35.080.500
|
937.742.190
|
|
|
13/08/2025
|
26,00
|
15.322
|
48.034.168
|
12.185
|
55.621.656
|
-7.587.488
|
27.016.600
|
704.327.960
|
|
|
12/08/2025
|
26,00
|
21.499
|
53.021.267
|
12.143
|
47.787.339
|
5.233.928
|
29.697.900
|
758.420.690
|
|
|
11/08/2025
|
26,10
|
13.940
|
38.739.781
|
13.882
|
48.402.792
|
-9.663.011
|
24.177.400
|
641.508.790
|
|
|
08/08/2025
|
25,60
|
19.294
|
80.526.541
|
21.524
|
78.550.597
|
1.975.944
|
46.678.100
|
1.153.906.540
|
|
|
07/08/2025
|
23,80
|
9.958
|
36.628.135
|
10.718
|
34.714.045
|
1.914.090
|
18.871.200
|
445.919.140
|
|
|
06/08/2025
|
23,70
|
10.501
|
31.377.456
|
8.807
|
36.815.937
|
-5.438.481
|
17.287.700
|
413.809.790
|
|
|
05/08/2025
|
23,80
|
17.218
|
73.596.762
|
19.350
|
75.109.144
|
-1.512.382
|
48.291.000
|
1.163.410.930
|
|
|
04/08/2025
|
23,60
|
9.211
|
39.782.759
|
7.945
|
36.540.679
|
3.242.080
|
19.540.900
|
460.269.760
|
|
|
01/08/2025
|
23,30
|
9.960
|
29.211.668
|
7.927
|
35.238.664
|
-6.026.996
|
17.328.100
|
410.903.190
|
|
|
31/07/2025
|
24,10
|
17.205
|
54.176.638
|
11.465
|
51.430.227
|
2.746.411
|
32.281.100
|
769.550.570
|
|
|
30/07/2025
|
23,60
|
15.085
|
63.140.636
|
10.144
|
43.966.606
|
19.174.030
|
26.899.600
|
621.303.430
|
|
|
29/07/2025
|
22,60
|
26.703
|
75.469.958
|
16.816
|
87.747.627
|
-12.277.669
|
57.817.100
|
1.401.796.860
|
|
|