Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
14,50
|
1.047
|
3.356.799
|
1.566
|
6.410.724
|
-3.053.925
|
1.686.600
|
24.679.770
|
|
20/11/2024
|
14,40
|
1.976
|
9.056.656
|
2.939
|
11.057.719
|
-2.001.063
|
7.505.000
|
108.580.670
|
|
19/11/2024
|
13,90
|
1.563
|
2.878.148
|
1.273
|
4.518.384
|
-1.640.236
|
1.999.900
|
28.272.380
|
|
18/11/2024
|
14,30
|
1.755
|
4.876.349
|
1.388
|
5.272.787
|
-396.438
|
2.932.600
|
41.678.990
|
|
15/11/2024
|
14,10
|
3.034
|
6.690.769
|
1.514
|
7.693.983
|
-1.003.214
|
4.608.900
|
65.891.400
|
|
14/11/2024
|
14,50
|
1.792
|
3.700.127
|
1.375
|
6.482.117
|
-2.781.990
|
2.853.600
|
41.965.920
|
|
13/11/2024
|
14,90
|
2.155
|
5.418.489
|
1.779
|
5.591.015
|
-172.526
|
3.093.900
|
46.019.870
|
|
12/11/2024
|
14,90
|
1.697
|
3.804.263
|
1.481
|
5.620.486
|
-1.816.223
|
2.098.300
|
31.264.200
|
|
11/11/2024
|
14,80
|
2.384
|
5.435.908
|
1.362
|
5.743.405
|
-307.497
|
3.557.500
|
53.002.660
|
|
08/11/2024
|
15,00
|
1.755
|
4.356.228
|
1.788
|
7.126.906
|
-2.770.678
|
2.555.100
|
38.684.800
|
|
07/11/2024
|
15,20
|
2.086
|
9.074.638
|
3.804
|
13.745.886
|
-4.671.248
|
7.342.500
|
113.129.840
|
|
06/11/2024
|
15,20
|
1.620
|
4.360.511
|
1.721
|
5.930.241
|
-1.569.730
|
2.432.500
|
36.679.650
|
|
05/11/2024
|
15,00
|
1.533
|
4.692.735
|
1.771
|
5.364.559
|
-671.824
|
2.389.200
|
35.822.970
|
|
04/11/2024
|
14,80
|
2.283
|
4.796.155
|
1.419
|
6.090.142
|
-1.293.987
|
2.884.300
|
42.944.050
|
|
01/11/2024
|
15,00
|
1.921
|
6.263.696
|
1.796
|
6.936.234
|
-672.538
|
3.361.000
|
50.768.330
|
|
31/10/2024
|
15,10
|
1.685
|
4.146.666
|
1.501
|
4.711.154
|
-564.488
|
1.844.500
|
27.962.120
|
|
30/10/2024
|
15,20
|
2.162
|
5.138.955
|
1.608
|
5.603.125
|
-464.170
|
2.650.500
|
40.139.190
|
|
29/10/2024
|
15,20
|
2.504
|
6.535.104
|
2.278
|
9.520.479
|
-2.985.375
|
4.081.500
|
62.451.340
|
|
28/10/2024
|
15,40
|
1.731
|
4.205.985
|
1.790
|
6.538.253
|
-2.332.268
|
2.106.900
|
32.351.120
|
|
25/10/2024
|
15,40
|
3.159
|
12.640.958
|
4.812
|
15.750.208
|
-3.109.250
|
9.524.700
|
147.655.380
|
|
|