|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/09/2025
|
24,50
|
9.308
|
29.779.331
|
10.101
|
31.017.485
|
-1.238.154
|
16.388.800
|
402.632.240
|
|
|
18/09/2025
|
23,70
|
7.174
|
19.329.068
|
4.886
|
17.913.620
|
1.415.448
|
8.910.100
|
211.790.090
|
|
|
17/09/2025
|
23,60
|
7.097
|
17.247.414
|
5.128
|
18.660.684
|
-1.413.270
|
8.422.000
|
202.212.320
|
|
|
16/09/2025
|
24,10
|
9.221
|
31.600.291
|
9.524
|
34.581.324
|
-2.981.033
|
14.984.200
|
369.349.150
|
|
|
15/09/2025
|
24,60
|
6.427
|
18.681.969
|
6.738
|
24.999.794
|
-6.317.825
|
11.272.700
|
274.060.040
|
|
|
12/09/2025
|
24,10
|
6.024
|
22.199.785
|
8.087
|
27.480.069
|
-5.280.284
|
12.364.800
|
301.960.720
|
|
|
11/09/2025
|
23,80
|
16.145
|
34.207.366
|
6.256
|
28.397.126
|
5.810.240
|
18.451.500
|
424.753.010
|
|
|
10/09/2025
|
23,70
|
8.476
|
20.068.983
|
5.177
|
25.308.681
|
-5.239.698
|
12.375.800
|
295.846.800
|
|
|
09/09/2025
|
24,10
|
11.877
|
28.247.141
|
6.653
|
23.746.576
|
4.500.565
|
14.235.500
|
338.714.010
|
|
|
08/09/2025
|
23,70
|
20.137
|
42.073.541
|
9.129
|
44.630.350
|
-2.556.809
|
28.920.600
|
709.880.060
|
|
|
05/09/2025
|
25,80
|
13.278
|
45.569.203
|
17.872
|
57.409.869
|
-11.840.666
|
31.209.800
|
827.941.760
|
|
|
04/09/2025
|
25,90
|
9.962
|
26.059.551
|
12.431
|
41.447.211
|
-15.387.660
|
17.498.100
|
464.028.250
|
|
|
03/09/2025
|
26,20
|
9.074
|
38.028.650
|
13.577
|
42.730.402
|
-4.701.752
|
23.818.900
|
636.450.580
|
|
|
29/08/2025
|
24,60
|
8.988
|
25.326.115
|
9.591
|
32.729.287
|
-7.403.172
|
15.895.100
|
396.930.580
|
|
|
28/08/2025
|
24,40
|
9.349
|
20.784.987
|
5.355
|
24.043.346
|
-3.258.359
|
10.907.600
|
265.402.410
|
|
|
27/08/2025
|
24,60
|
9.563
|
32.265.525
|
11.687
|
44.012.167
|
-11.746.642
|
21.007.800
|
529.137.170
|
|
|
26/08/2025
|
24,80
|
8.723
|
30.304.771
|
7.796
|
29.077.899
|
1.226.872
|
16.738.600
|
401.489.150
|
|
|
25/08/2025
|
23,40
|
10.356
|
33.239.463
|
7.483
|
33.137.294
|
102.169
|
18.637.700
|
439.957.820
|
|
|
22/08/2025
|
23,50
|
26.667
|
81.262.968
|
13.231
|
62.731.312
|
18.531.656
|
42.168.100
|
990.860.440
|
|
|
21/08/2025
|
24,80
|
17.265
|
42.912.211
|
7.724
|
43.701.246
|
-789.035
|
24.705.300
|
627.956.000
|
|
|