Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
16,45
|
6.257
|
55.917.882
|
8.444
|
54.615.570
|
1.302.312
|
23.349.900
|
382.396.980
|
|
24/07/2025
|
16,20
|
6.710
|
42.560.156
|
7.839
|
47.851.834
|
-5.291.678
|
22.200.200
|
357.088.270
|
|
23/07/2025
|
15,90
|
7.680
|
39.271.990
|
7.295
|
51.274.494
|
-12.002.504
|
25.131.900
|
403.133.565
|
|
22/07/2025
|
15,95
|
8.266
|
42.042.726
|
4.753
|
32.372.167
|
9.670.559
|
18.336.000
|
322.124.345
|
|
21/07/2025
|
15,70
|
12.030
|
53.372.948
|
6.775
|
55.744.431
|
-2.371.483
|
33.920.500
|
542.289.930
|
|
18/07/2025
|
16,30
|
10.240
|
74.476.325
|
11.689
|
71.178.356
|
3.297.969
|
39.985.900
|
706.491.825
|
|
17/07/2025
|
15,90
|
9.242
|
67.724.906
|
13.204
|
74.243.841
|
-6.518.935
|
42.122.400
|
671.622.170
|
|
16/07/2025
|
15,55
|
7.965
|
74.503.975
|
10.318
|
61.992.521
|
12.511.454
|
31.970.900
|
497.123.580
|
|
15/07/2025
|
15,20
|
6.104
|
25.987.273
|
6.574
|
40.452.677
|
-14.465.404
|
16.071.100
|
247.265.245
|
|
14/07/2025
|
15,40
|
8.397
|
46.396.208
|
7.173
|
43.521.763
|
2.874.445
|
27.561.000
|
417.529.070
|
|
11/07/2025
|
14,95
|
7.671
|
25.169.428
|
5.068
|
33.254.617
|
-8.085.189
|
16.686.000
|
251.173.060
|
|
10/07/2025
|
15,20
|
5.286
|
21.231.163
|
5.780
|
35.098.612
|
-13.867.449
|
14.280.400
|
218.681.920
|
|
09/07/2025
|
15,30
|
7.008
|
37.383.792
|
7.140
|
44.182.195
|
-6.798.403
|
22.608.900
|
345.932.505
|
|
08/07/2025
|
15,20
|
5.563
|
31.032.222
|
7.052
|
45.464.064
|
-14.431.842
|
21.274.900
|
324.743.770
|
|
07/07/2025
|
15,20
|
5.264
|
30.005.138
|
5.739
|
34.436.490
|
-4.431.352
|
14.924.800
|
267.913.585
|
|
04/07/2025
|
15,05
|
4.612
|
27.132.244
|
6.319
|
33.656.415
|
-6.524.171
|
15.756.500
|
237.734.770
|
|
03/07/2025
|
14,90
|
7.757
|
38.777.547
|
8.045
|
48.819.365
|
-10.041.818
|
27.245.900
|
409.513.370
|
|
02/07/2025
|
14,90
|
3.844
|
18.621.989
|
3.974
|
23.013.597
|
-4.391.608
|
9.381.300
|
138.816.265
|
|
01/07/2025
|
14,70
|
4.187
|
16.453.356
|
4.756
|
30.937.526
|
-14.484.170
|
11.383.600
|
168.431.740
|
|
30/06/2025
|
14,75
|
3.606
|
15.559.578
|
5.020
|
27.022.383
|
-11.462.805
|
11.226.500
|
167.178.210
|
|
|