Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
24,40
|
18.331
|
69.581.329
|
11.606
|
66.490.457
|
3.090.872
|
37.464.700
|
909.257.775
|
|
21/08/2025
|
24,95
|
15.511
|
63.593.670
|
12.545
|
54.578.102
|
9.015.568
|
34.472.700
|
868.220.675
|
|
20/08/2025
|
24,90
|
27.485
|
80.556.808
|
13.802
|
114.551.357
|
-33.994.549
|
58.456.900
|
1.489.780.865
|
|
19/08/2025
|
26,20
|
11.967
|
73.091.449
|
7.367
|
48.240.517
|
24.850.932
|
43.015.900
|
1.119.862.290
|
|
18/08/2025
|
24,50
|
16.099
|
46.319.090
|
9.000
|
42.945.891
|
3.373.199
|
29.441.100
|
727.981.625
|
|
15/08/2025
|
24,70
|
27.738
|
126.515.350
|
17.009
|
119.692.195
|
6.823.155
|
73.848.000
|
1.777.814.985
|
|
14/08/2025
|
23,35
|
13.760
|
106.160.101
|
8.677
|
65.282.051
|
40.878.050
|
61.775.300
|
1.439.817.290
|
|
13/08/2025
|
21,85
|
6.847
|
50.849.265
|
3.525
|
12.516.165
|
38.333.100
|
12.370.600
|
270.283.385
|
|
12/08/2025
|
20,45
|
23.665
|
133.901.978
|
16.178
|
92.007.394
|
41.894.584
|
69.068.700
|
1.419.582.564
|
|
11/08/2025
|
19,15
|
10.316
|
66.408.702
|
6.470
|
36.079.318
|
30.329.384
|
32.412.300
|
632.005.820
|
|
08/08/2025
|
17,90
|
14.317
|
95.588.801
|
10.322
|
51.158.342
|
44.430.459
|
43.809.600
|
779.775.060
|
|
07/08/2025
|
16,75
|
12.339
|
133.875.398
|
10.545
|
56.658.048
|
77.217.350
|
50.837.100
|
841.110.705
|
|
06/08/2025
|
15,70
|
8.642
|
47.862.192
|
7.398
|
46.790.922
|
1.071.270
|
21.857.400
|
386.488.310
|
|
05/08/2025
|
15,45
|
12.847
|
102.078.384
|
11.461
|
76.523.845
|
25.554.539
|
58.342.000
|
902.864.750
|
|
04/08/2025
|
16,95
|
7.670
|
51.883.444
|
9.406
|
52.283.164
|
-399.720
|
31.600.200
|
559.338.980
|
|
01/08/2025
|
16,50
|
6.844
|
42.606.303
|
6.720
|
41.231.252
|
1.375.051
|
24.871.600
|
414.626.100
|
|
31/07/2025
|
16,35
|
14.291
|
66.798.236
|
6.419
|
56.347.685
|
10.450.551
|
38.473.800
|
628.360.050
|
|
30/07/2025
|
16,85
|
9.163
|
57.007.800
|
7.068
|
41.654.705
|
15.353.095
|
28.142.200
|
465.801.405
|
|
29/07/2025
|
16,40
|
15.663
|
82.929.817
|
12.406
|
97.662.488
|
-14.732.671
|
60.267.100
|
1.087.641.775
|
|
28/07/2025
|
17,60
|
12.585
|
80.737.630
|
11.944
|
62.139.744
|
18.597.886
|
51.393.500
|
890.498.875
|
|
|