Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
14,15
|
945
|
3.133.958
|
1.093
|
4.839.641
|
-1.705.683
|
1.944.800
|
27.634.510
|
|
21/11/2024
|
14,25
|
966
|
2.634.522
|
818
|
3.250.598
|
-616.076
|
758.000
|
11.288.005
|
|
20/11/2024
|
14,25
|
1.343
|
4.758.053
|
1.403
|
4.749.975
|
8.078
|
1.845.500
|
26.137.080
|
|
19/11/2024
|
13,90
|
848
|
3.588.093
|
795
|
2.836.902
|
751.191
|
1.217.400
|
17.053.840
|
|
18/11/2024
|
14,00
|
1.400
|
5.460.772
|
1.082
|
4.255.874
|
1.204.898
|
2.081.700
|
29.058.505
|
|
15/11/2024
|
13,85
|
2.325
|
8.361.219
|
1.170
|
6.545.103
|
1.816.116
|
4.128.900
|
57.698.330
|
|
14/11/2024
|
14,10
|
1.657
|
4.883.083
|
1.010
|
5.774.731
|
-891.648
|
2.282.600
|
32.822.240
|
|
13/11/2024
|
14,50
|
1.959
|
5.765.511
|
1.073
|
5.480.019
|
285.492
|
2.644.400
|
38.449.770
|
|
12/11/2024
|
14,70
|
1.488
|
4.639.845
|
1.073
|
4.816.955
|
-177.110
|
2.350.800
|
34.617.025
|
|
11/11/2024
|
14,70
|
1.816
|
6.709.666
|
973
|
4.799.755
|
1.909.911
|
2.450.200
|
36.268.415
|
|
08/11/2024
|
14,90
|
1.260
|
3.168.067
|
965
|
4.384.626
|
-1.216.559
|
1.479.900
|
22.154.755
|
|
07/11/2024
|
15,05
|
943
|
3.949.126
|
1.467
|
6.159.404
|
-2.210.278
|
1.498.900
|
22.699.475
|
|
06/11/2024
|
15,10
|
1.228
|
4.802.712
|
1.119
|
4.629.452
|
173.260
|
2.185.700
|
32.793.730
|
|
05/11/2024
|
14,90
|
1.058
|
4.137.451
|
864
|
2.647.012
|
1.490.439
|
1.158.400
|
17.282.980
|
|
04/11/2024
|
14,85
|
2.084
|
5.596.342
|
1.354
|
5.562.258
|
34.084
|
2.516.000
|
37.631.645
|
|
01/11/2024
|
15,10
|
1.590
|
5.093.962
|
1.414
|
6.951.030
|
-1.857.068
|
2.525.500
|
38.377.820
|
|
31/10/2024
|
15,25
|
1.686
|
5.036.148
|
1.172
|
5.394.391
|
-358.243
|
2.138.800
|
32.674.715
|
|
30/10/2024
|
15,40
|
1.868
|
6.411.403
|
1.341
|
7.364.398
|
-952.995
|
2.695.300
|
41.391.900
|
|
29/10/2024
|
15,45
|
1.617
|
6.705.751
|
1.890
|
9.096.069
|
-2.390.318
|
2.964.000
|
45.944.495
|
|
28/10/2024
|
15,45
|
965
|
3.836.688
|
984
|
4.142.601
|
-305.913
|
1.145.700
|
17.647.930
|
|
|