|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/07/2026
|
14,20
|
5.464
|
18.192.113
|
4.241
|
15.477.958
|
2.714.155
|
9.823.300
|
153.882.705
|
|
|
22/07/2026
|
13,95
|
4.967
|
18.545.712
|
3.926
|
14.192.237
|
4.353.475
|
9.773.700
|
137.166.505
|
|
|
21/07/2026
|
13,90
|
4.893
|
17.944.794
|
3.120
|
16.584.207
|
1.360.587
|
8.473.800
|
144.850.050
|
|
|
20/07/2026
|
14,30
|
8.688
|
19.264.469
|
5.410
|
23.490.855
|
-4.226.386
|
16.373.400
|
239.150.330
|
|
|
17/07/2026
|
15,35
|
3.642
|
6.639.933
|
2.264
|
10.258.447
|
-3.618.514
|
4.458.500
|
69.762.670
|
|
|
16/07/2026
|
16,00
|
7.385
|
19.697.862
|
3.816
|
19.682.622
|
15.240
|
12.820.800
|
198.501.020
|
|
|
15/07/2026
|
15,80
|
3.932
|
9.559.245
|
3.075
|
13.059.908
|
-3.500.663
|
6.587.600
|
106.632.525
|
|
|
14/07/2026
|
16,50
|
3.714
|
13.293.757
|
3.488
|
12.060.256
|
1.233.501
|
6.151.000
|
100.906.980
|
|
|
13/07/2026
|
16,20
|
4.706
|
16.493.487
|
3.536
|
15.664.837
|
828.650
|
9.209.000
|
149.451.080
|
|
|
10/07/2026
|
16,15
|
4.527
|
12.352.688
|
2.678
|
12.283.179
|
69.509
|
6.163.400
|
100.612.055
|
|
|
09/07/2026
|
16,30
|
5.290
|
10.410.290
|
2.723
|
14.327.792
|
-3.917.502
|
6.901.900
|
113.939.130
|
|
|
08/07/2026
|
16,85
|
4.110
|
11.505.438
|
4.477
|
15.500.610
|
-3.995.172
|
7.004.800
|
118.082.795
|
|
|
07/07/2026
|
16,75
|
4.749
|
11.279.165
|
2.505
|
10.067.111
|
1.212.054
|
5.895.500
|
97.637.040
|
|
|
06/07/2026
|
16,55
|
12.173
|
29.471.186
|
4.612
|
30.747.878
|
-1.276.692
|
19.668.600
|
329.965.480
|
|
|
03/07/2026
|
17,20
|
5.637
|
13.002.725
|
3.395
|
17.839.336
|
-4.836.611
|
8.228.900
|
142.387.628
|
|
|
02/07/2026
|
17,55
|
4.211
|
13.926.913
|
6.450
|
22.628.179
|
-8.701.266
|
7.862.400
|
139.360.145
|
|
|
01/07/2026
|
17,45
|
3.214
|
8.359.278
|
3.887
|
15.459.456
|
-7.100.178
|
5.066.900
|
88.668.820
|
|
|
30/06/2026
|
17,40
|
2.899
|
15.087.203
|
5.780
|
20.240.633
|
-5.153.430
|
7.275.600
|
128.111.115
|
|
|
29/06/2026
|
17,45
|
2.923
|
11.775.672
|
4.239
|
15.942.130
|
-4.166.458
|
7.915.800
|
137.356.720
|
|
|
26/06/2026
|
17,05
|
3.791
|
10.489.726
|
2.809
|
11.716.206
|
-1.226.480
|
6.180.700
|
105.387.900
|
|
|