| 
    
    
     
        
        
                
                        
                            
                                | Ngày | Đóng cửa | Số lệnh đặt mua | KL đặt mua | Số lệnh đặt bán | KL đặt bán | KL Mua-Bán | KL khớp | GT khớp (đ/v: 1000 VNĐ) |  |  
                            | 31/10/2025 | 24,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                            | 30/10/2025 | 24,40 | 11.134 | 26.668.773 | 6.517 | 28.809.031 | -2.140.258 | 17.774.000 | 444.015.545 |   |  
                            | 29/10/2025 | 25,05 | 6.526 | 18.412.051 | 5.358 | 19.457.925 | -1.045.874 | 9.596.500 | 254.000.230 |   |  
                            | 28/10/2025 | 25,00 | 15.258 | 47.082.140 | 9.414 | 35.430.579 | 11.651.561 | 26.048.800 | 635.860.215 |   |  
                            | 27/10/2025 | 24,85 | 17.699 | 37.923.030 | 8.670 | 46.288.956 | -8.365.926 | 28.541.900 | 731.859.175 |   |  
                            | 24/10/2025 | 26,70 | 13.377 | 36.190.808 | 7.429 | 44.527.709 | -8.336.901 | 25.246.400 | 687.255.275 |   |  
                            | 23/10/2025 | 27,50 | 13.330 | 37.455.779 | 12.373 | 53.764.461 | -16.308.682 | 26.768.200 | 751.617.570 |   |  
                            | 22/10/2025 | 27,60 | 16.873 | 49.345.923 | 9.615 | 47.031.671 | 2.314.252 | 33.444.800 | 889.818.350 |   |  
                            | 21/10/2025 | 27,00 | 22.920 | 79.623.184 | 13.910 | 73.979.123 | 5.644.061 | 53.003.000 | 1.453.875.755 |   |  
                            | 20/10/2025 | 28,25 | 17.679 | 48.950.445 | 11.008 | 68.488.088 | -19.537.643 | 38.914.400 | 1.142.325.325 |   |  
                            | 17/10/2025 | 30,35 | 13.806 | 54.725.630 | 12.587 | 51.389.129 | 3.336.501 | 32.284.500 | 1.075.697.925 |   |  
                            | 16/10/2025 | 30,00 | 13.743 | 31.589.935 | 9.591 | 40.700.960 | -9.111.025 | 22.428.200 | 680.781.720 |   |  
                            | 15/10/2025 | 30,30 | 16.524 | 45.568.647 | 11.154 | 42.720.120 | 2.848.527 | 29.726.800 | 883.191.130 |   |  
                            | 14/10/2025 | 29,75 | 16.893 | 50.921.540 | 15.005 | 51.971.124 | -1.049.584 | 33.788.100 | 1.010.969.330 |   |  
                            | 13/10/2025 | 28,65 | 20.771 | 82.016.405 | 16.054 | 58.958.240 | 23.058.165 | 47.071.800 | 1.308.404.220 |   |  
                            | 10/10/2025 | 26,80 | 14.654 | 53.582.254 | 18.172 | 60.879.080 | -7.296.826 | 36.038.900 | 1.018.745.615 |   |  
                            | 09/10/2025 | 25,95 | 7.832 | 24.471.131 | 8.805 | 29.710.098 | -5.238.967 | 16.693.600 | 431.684.690 |   |  
                            | 08/10/2025 | 25,45 | 10.955 | 29.602.849 | 7.430 | 34.661.236 | -5.058.387 | 20.790.900 | 524.025.570 |   |  
                            | 07/10/2025 | 25,10 | 12.423 | 29.745.400 | 8.037 | 38.965.924 | -9.220.524 | 20.824.700 | 532.046.085 |   |  
                            | 06/10/2025 | 26,00 | 8.490 | 31.099.484 | 9.093 | 35.303.351 | -4.203.867 | 21.468.800 | 551.210.545 |   |  
                              |