|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
18,35
|
25.006
|
54.366.702
|
9.979
|
69.552.627
|
-15.185.925
|
47.257.200
|
883.849.070
|
|
|
08/01/2026
|
19,70
|
10.775
|
26.646.473
|
7.230
|
35.551.645
|
-8.905.172
|
20.548.700
|
414.169.155
|
|
|
07/01/2026
|
19,95
|
10.741
|
32.120.247
|
6.696
|
29.620.463
|
2.499.784
|
19.006.700
|
386.480.335
|
|
|
06/01/2026
|
19,90
|
14.512
|
35.473.614
|
7.945
|
38.656.826
|
-3.183.212
|
26.600.900
|
539.532.535
|
|
|
05/01/2026
|
21,00
|
7.023
|
25.326.697
|
7.075
|
24.832.839
|
493.858
|
16.836.300
|
371.063.005
|
|
|
31/12/2025
|
20,90
|
17.543
|
39.179.764
|
6.645
|
40.938.520
|
-1.758.756
|
28.224.500
|
607.783.410
|
|
|
30/12/2025
|
21,90
|
9.590
|
16.491.418
|
4.510
|
22.680.412
|
-6.188.994
|
12.196.100
|
271.654.330
|
|
|
29/12/2025
|
22,80
|
5.690
|
12.904.597
|
3.561
|
16.551.402
|
-3.646.805
|
8.177.100
|
186.105.930
|
|
|
26/12/2025
|
22,60
|
12.921
|
38.914.295
|
6.063
|
30.701.407
|
8.212.888
|
21.648.600
|
508.708.060
|
|
|
25/12/2025
|
22,50
|
10.838
|
25.457.634
|
4.754
|
31.608.572
|
-6.150.938
|
18.471.800
|
424.417.090
|
|
|
24/12/2025
|
23,25
|
7.365
|
19.149.467
|
4.400
|
20.942.366
|
-1.792.899
|
11.629.700
|
274.937.230
|
|
|
23/12/2025
|
23,55
|
6.707
|
20.901.123
|
6.927
|
26.567.976
|
-5.666.853
|
14.424.900
|
367.962.835
|
|
|
22/12/2025
|
24,15
|
5.349
|
18.364.773
|
6.054
|
21.833.834
|
-3.469.061
|
11.166.300
|
270.860.325
|
|
|
19/12/2025
|
23,45
|
5.593
|
16.230.259
|
3.912
|
17.844.983
|
-1.614.724
|
9.242.500
|
219.440.090
|
|
|
18/12/2025
|
23,45
|
4.609
|
12.486.253
|
3.893
|
16.773.047
|
-4.286.794
|
7.677.300
|
184.558.395
|
|
|
17/12/2025
|
23,45
|
4.966
|
13.492.268
|
3.886
|
19.838.403
|
-6.346.135
|
6.935.200
|
263.488.170
|
|
|
16/12/2025
|
24,25
|
8.802
|
31.521.715
|
5.954
|
25.217.797
|
6.303.918
|
19.259.700
|
470.270.940
|
|
|
15/12/2025
|
22,70
|
9.406
|
24.276.822
|
4.930
|
23.723.849
|
552.973
|
14.365.600
|
345.979.975
|
|
|
12/12/2025
|
23,40
|
12.173
|
34.647.756
|
6.681
|
38.165.632
|
-3.517.876
|
25.015.200
|
603.314.495
|
|
|
11/12/2025
|
25,15
|
7.164
|
20.447.795
|
4.666
|
20.755.637
|
-307.842
|
11.779.300
|
299.593.190
|
|
|