Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
06/10/2025
|
26,00
|
0
|
0
|
0
|
0
|
0
|
21.468.800
|
551.210.545
|
|
03/10/2025
|
24,50
|
12.383
|
40.907.317
|
8.678
|
39.751.924
|
1.155.393
|
25.460.900
|
632.035.455
|
|
02/10/2025
|
24,60
|
13.831
|
34.630.103
|
7.386
|
36.848.159
|
-2.218.056
|
23.140.100
|
581.621.405
|
|
01/10/2025
|
25,85
|
7.576
|
24.812.104
|
6.441
|
28.328.263
|
-3.516.159
|
13.777.400
|
414.716.005
|
|
30/09/2025
|
25,50
|
27.671
|
85.721.021
|
13.548
|
82.816.056
|
2.904.965
|
59.177.600
|
1.514.112.190
|
|
29/09/2025
|
26,80
|
11.563
|
37.818.628
|
11.826
|
45.208.909
|
-7.390.281
|
25.050.000
|
678.562.875
|
|
26/09/2025
|
26,85
|
19.507
|
73.034.905
|
22.429
|
82.264.257
|
-9.229.352
|
46.190.400
|
1.328.261.885
|
|
25/09/2025
|
26,10
|
10.639
|
50.404.824
|
9.277
|
27.234.960
|
23.169.864
|
23.682.700
|
613.226.170
|
|
24/09/2025
|
24,40
|
17.740
|
98.919.381
|
20.252
|
66.682.541
|
32.236.840
|
51.351.900
|
1.237.394.555
|
|
23/09/2025
|
22,85
|
9.983
|
24.433.395
|
7.563
|
30.249.967
|
-5.816.572
|
15.098.700
|
350.759.030
|
|
22/09/2025
|
23,60
|
12.469
|
46.249.233
|
14.869
|
55.183.841
|
-8.934.608
|
30.016.100
|
708.744.925
|
|
19/09/2025
|
23,45
|
10.025
|
45.952.340
|
17.029
|
53.491.451
|
-7.539.111
|
27.719.900
|
654.916.880
|
|
18/09/2025
|
22,95
|
12.228
|
48.637.449
|
11.579
|
43.840.575
|
4.796.874
|
26.935.000
|
614.404.075
|
|
17/09/2025
|
22,15
|
20.172
|
39.418.494
|
6.776
|
41.753.705
|
-2.335.211
|
25.737.300
|
580.232.485
|
|
16/09/2025
|
23,00
|
17.454
|
51.362.075
|
11.106
|
57.079.002
|
-5.716.927
|
36.791.100
|
869.425.935
|
|
15/09/2025
|
23,65
|
13.805
|
39.459.625
|
9.676
|
43.962.853
|
-4.503.228
|
26.650.300
|
652.578.875
|
|
12/09/2025
|
23,90
|
15.684
|
68.156.232
|
21.297
|
70.450.182
|
-2.293.950
|
47.068.200
|
1.143.671.190
|
|
11/09/2025
|
23,60
|
15.342
|
47.850.822
|
13.347
|
49.099.534
|
-1.248.712
|
31.479.500
|
714.276.630
|
|
10/09/2025
|
22,65
|
10.403
|
43.353.139
|
13.201
|
52.648.730
|
-9.295.591
|
26.325.700
|
601.027.925
|
|
09/09/2025
|
22,30
|
14.249
|
43.273.274
|
9.337
|
34.618.197
|
8.655.077
|
22.594.700
|
489.793.860
|
|
|