Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/05/2025
|
15,15
|
6.831
|
29.344.502
|
5.454
|
34.726.501
|
-5.381.999
|
18.073.100
|
281.661.960
|
|
22/05/2025
|
15,40
|
9.880
|
49.213.347
|
9.722
|
59.898.581
|
-10.685.234
|
35.308.800
|
546.409.985
|
|
21/05/2025
|
15,20
|
8.956
|
53.286.207
|
8.226
|
42.327.553
|
10.958.654
|
35.852.500
|
536.517.345
|
|
20/05/2025
|
14,25
|
6.982
|
35.992.474
|
8.421
|
47.714.455
|
-11.721.981
|
25.617.500
|
373.324.905
|
|
19/05/2025
|
14,20
|
5.452
|
51.812.948
|
5.754
|
30.976.009
|
20.836.939
|
26.701.800
|
371.823.230
|
|
16/05/2025
|
13,30
|
3.653
|
14.833.895
|
2.911
|
23.449.917
|
-8.616.022
|
9.235.400
|
123.710.105
|
|
15/05/2025
|
13,50
|
4.859
|
36.469.760
|
6.567
|
43.725.221
|
-7.255.461
|
21.960.800
|
297.542.565
|
|
14/05/2025
|
13,25
|
2.887
|
20.630.272
|
3.146
|
20.398.330
|
231.942
|
7.984.300
|
105.887.140
|
|
13/05/2025
|
13,20
|
4.071
|
22.946.037
|
3.323
|
28.231.343
|
-5.285.306
|
12.853.900
|
209.823.530
|
|
12/05/2025
|
13,25
|
3.541
|
21.105.986
|
3.167
|
24.129.094
|
-3.023.108
|
10.190.800
|
193.037.200
|
|
09/05/2025
|
13,40
|
6.322
|
39.499.883
|
5.903
|
43.640.686
|
-4.140.803
|
25.361.800
|
344.480.320
|
|
08/05/2025
|
13,00
|
2.961
|
15.398.742
|
2.821
|
20.729.818
|
-5.331.076
|
10.118.400
|
132.232.345
|
|
07/05/2025
|
12,90
|
3.201
|
18.351.657
|
2.381
|
19.905.468
|
-1.553.811
|
11.177.500
|
145.493.470
|
|
06/05/2025
|
12,90
|
2.707
|
13.217.542
|
2.938
|
17.937.075
|
-4.719.533
|
8.504.600
|
111.774.290
|
|
05/05/2025
|
13,10
|
2.996
|
13.480.792
|
2.267
|
13.565.667
|
-84.875
|
8.256.700
|
108.823.693
|
|
29/04/2025
|
13,15
|
3.162
|
18.107.387
|
3.499
|
18.777.356
|
-669.969
|
8.706.300
|
114.626.795
|
|
28/04/2025
|
13,15
|
3.668
|
27.739.752
|
5.238
|
30.874.237
|
-3.134.485
|
13.107.100
|
182.049.370
|
|
25/04/2025
|
12,80
|
4.514
|
59.378.279
|
4.981
|
29.413.754
|
29.964.525
|
25.339.400
|
322.304.690
|
|
24/04/2025
|
12,00
|
2.219
|
12.956.145
|
3.014
|
15.542.223
|
-2.586.078
|
5.844.100
|
78.355.375
|
|
23/04/2025
|
11,85
|
1.913
|
9.651.613
|
2.337
|
12.023.154
|
-2.371.541
|
4.243.600
|
56.396.295
|
|
|