|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
23,40
|
12.173
|
34.647.756
|
6.681
|
38.165.632
|
-3.517.876
|
25.015.200
|
603.314.495
|
|
|
11/12/2025
|
25,15
|
7.164
|
20.447.795
|
4.666
|
20.755.637
|
-307.842
|
11.779.300
|
299.593.190
|
|
|
10/12/2025
|
25,40
|
7.286
|
17.141.251
|
4.612
|
22.969.488
|
-5.828.237
|
12.526.900
|
332.844.720
|
|
|
09/12/2025
|
26,45
|
7.307
|
21.174.104
|
5.915
|
24.408.659
|
-3.234.555
|
14.528.700
|
378.704.715
|
|
|
08/12/2025
|
26,55
|
7.379
|
24.442.863
|
5.037
|
24.384.847
|
58.016
|
15.186.000
|
408.977.105
|
|
|
05/12/2025
|
26,30
|
8.410
|
24.304.233
|
6.418
|
28.188.157
|
-3.883.924
|
15.504.900
|
413.667.080
|
|
|
04/12/2025
|
27,20
|
5.256
|
17.789.596
|
8.624
|
25.775.733
|
-7.986.137
|
11.685.300
|
320.722.370
|
|
|
03/12/2025
|
27,05
|
7.087
|
29.836.657
|
11.474
|
41.565.523
|
-11.728.866
|
20.328.700
|
551.081.730
|
|
|
02/12/2025
|
26,60
|
7.418
|
24.161.645
|
5.647
|
23.382.844
|
778.801
|
15.791.100
|
410.596.080
|
|
|
01/12/2025
|
26,20
|
6.622
|
18.720.868
|
5.063
|
22.465.635
|
-3.744.767
|
11.399.200
|
300.640.520
|
|
|
28/11/2025
|
26,75
|
8.408
|
44.898.595
|
13.440
|
48.665.970
|
-3.767.375
|
24.865.400
|
689.883.915
|
|
|
27/11/2025
|
26,00
|
7.162
|
20.900.088
|
6.598
|
28.417.668
|
-7.517.580
|
14.701.800
|
389.922.100
|
|
|
26/11/2025
|
26,60
|
8.359
|
36.273.087
|
11.742
|
38.425.190
|
-2.152.103
|
22.691.500
|
606.529.935
|
|
|
25/11/2025
|
25,30
|
7.289
|
25.900.278
|
7.715
|
29.738.418
|
-3.838.140
|
16.664.600
|
429.519.810
|
|
|
24/11/2025
|
25,65
|
6.460
|
20.465.186
|
5.222
|
27.638.467
|
-7.173.281
|
13.267.500
|
399.055.830
|
|
|
21/11/2025
|
26,30
|
7.979
|
32.099.736
|
6.966
|
30.636.796
|
1.462.940
|
19.954.400
|
516.898.180
|
|
|
20/11/2025
|
25,75
|
10.067
|
36.974.660
|
8.409
|
41.426.059
|
-4.451.399
|
21.825.900
|
607.260.715
|
|
|
19/11/2025
|
26,15
|
7.246
|
30.712.359
|
8.943
|
31.207.168
|
-494.809
|
18.357.300
|
483.942.865
|
|
|
18/11/2025
|
26,40
|
7.171
|
25.998.100
|
9.369
|
32.088.768
|
-6.090.668
|
15.217.900
|
401.861.540
|
|
|
17/11/2025
|
26,55
|
7.791
|
33.908.516
|
12.802
|
38.905.430
|
-4.996.914
|
22.751.600
|
598.080.660
|
|
|