Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
10,80
|
150
|
213.910
|
190
|
262.772
|
-48.862
|
133.600
|
1.448.340
|
|
07/11/2024
|
10,60
|
160
|
150.571
|
150
|
206.277
|
-55.706
|
85.200
|
904.140
|
|
06/11/2024
|
10,70
|
99
|
118.047
|
139
|
221.857
|
-103.810
|
70.200
|
755.290
|
|
05/11/2024
|
10,70
|
102
|
95.877
|
67
|
134.447
|
-38.570
|
51.400
|
542.820
|
|
04/11/2024
|
10,70
|
100
|
76.096
|
140
|
198.606
|
-122.510
|
51.500
|
556.870
|
|
01/11/2024
|
10,80
|
236
|
276.129
|
280
|
416.399
|
-140.270
|
217.400
|
2.360.260
|
|
31/10/2024
|
10,40
|
89
|
90.581
|
54
|
162.145
|
-71.564
|
25.600
|
265.730
|
|
30/10/2024
|
10,40
|
66
|
235.866
|
76
|
211.892
|
23.974
|
51.100
|
536.170
|
|
29/10/2024
|
10,70
|
69
|
123.227
|
115
|
206.960
|
-83.733
|
52.600
|
560.380
|
|
28/10/2024
|
10,50
|
91
|
270.835
|
72
|
180.009
|
90.826
|
65.100
|
676.220
|
|
25/10/2024
|
10,30
|
72
|
219.160
|
76
|
159.041
|
60.119
|
47.700
|
496.110
|
|
24/10/2024
|
10,50
|
82
|
152.497
|
101
|
209.762
|
-57.265
|
84.500
|
947.940
|
|
23/10/2024
|
10,60
|
116
|
306.878
|
100
|
209.178
|
97.700
|
74.900
|
791.100
|
|
22/10/2024
|
10,60
|
103
|
138.332
|
189
|
344.185
|
-205.853
|
97.900
|
1.065.240
|
|
21/10/2024
|
11,10
|
178
|
411.716
|
149
|
176.901
|
234.815
|
176.500
|
1.891.390
|
|
18/10/2024
|
10,10
|
109
|
286.745
|
93
|
118.572
|
168.173
|
33.800
|
349.270
|
|
17/10/2024
|
10,40
|
282
|
350.129
|
126
|
177.979
|
172.150
|
144.500
|
1.452.200
|
|
16/10/2024
|
10,40
|
102
|
95.812
|
81
|
146.913
|
-51.101
|
67.500
|
707.790
|
|
15/10/2024
|
10,60
|
123
|
109.369
|
89
|
185.937
|
-76.568
|
80.100
|
847.900
|
|
14/10/2024
|
10,60
|
130
|
291.484
|
116
|
169.987
|
121.497
|
82.400
|
871.800
|
|
|