|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
19/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
16/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
15/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
14/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
13/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
12/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
09/10/2026
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
|
|
08/10/2026
|
+0,30/+1,13%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
100
|
|
|
07/10/2026
|
+0,05/+0,19%
|
26,15
|
26,50
|
26,15
|
26,50
|
26,29
|
26,50
|
500
|
|
|
06/10/2026
|
0,00 / 0,00%
|
26,45
|
26,45
|
26,45
|
26,45
|
26,45
|
26,45
|
0
|
|
|
05/10/2026
|
0,00 / 0,00%
|
26,45
|
26,45
|
26,45
|
26,45
|
26,45
|
26,45
|
0
|
|
|
02/10/2026
|
+0,10/+0,38%
|
25,80
|
26,45
|
25,80
|
26,45
|
26,01
|
26,45
|
500
|
|
|
01/10/2026
|
+0,30/+1,15%
|
26,35
|
26,35
|
26,35
|
26,35
|
26,35
|
26,35
|
100
|
|
|
30/09/2026
|
+0,25/+0,97%
|
24,80
|
26,15
|
24,80
|
26,05
|
25,24
|
26,05
|
2.300
|
|
|
29/09/2026
|
+0,15/+0,58%
|
25,70
|
27,15
|
25,70
|
25,80
|
25,90
|
25,80
|
3.800
|
|
|
28/09/2026
|
+0,65/+2,60%
|
25,95
|
25,95
|
25,00
|
25,65
|
25,63
|
25,65
|
10.800
|
|
|
25/09/2026
|
+0,40/+1,63%
|
26,30
|
26,30
|
25,00
|
25,00
|
25,12
|
25,00
|
1.100
|
|
|
24/09/2026
|
-1,80/-6,82%
|
24,60
|
26,40
|
24,60
|
24,60
|
24,78
|
24,60
|
1.900
|
|
|
23/09/2026
|
-0,05/-0,19%
|
26,40
|
26,40
|
26,40
|
26,40
|
26,40
|
26,40
|
100
|
|
|
22/09/2026
|
+0,50/+1,93%
|
25,90
|
26,45
|
25,90
|
26,45
|
26,23
|
26,45
|
500
|
|
|
|