|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/10/2025
|
39,40
|
0
|
0
|
0
|
0
|
0
|
368.400
|
14.466.715
|
|
|
24/10/2025
|
39,60
|
1.311
|
1.940.386
|
1.413
|
2.176.922
|
-236.536
|
1.114.600
|
43.786.110
|
|
|
23/10/2025
|
39,00
|
1.122
|
1.724.966
|
1.217
|
1.616.475
|
108.491
|
683.900
|
26.714.275
|
|
|
22/10/2025
|
39,00
|
2.006
|
2.312.658
|
1.399
|
1.770.269
|
542.389
|
1.231.400
|
47.235.270
|
|
|
21/10/2025
|
37,55
|
2.812
|
2.993.005
|
1.312
|
2.207.439
|
785.566
|
1.529.300
|
56.963.535
|
|
|
20/10/2025
|
37,40
|
2.368
|
2.779.757
|
1.802
|
3.930.542
|
-1.150.785
|
2.284.700
|
88.957.665
|
|
|
17/10/2025
|
40,20
|
1.859
|
2.006.002
|
1.514
|
2.581.591
|
-575.589
|
1.324.700
|
53.640.450
|
|
|
16/10/2025
|
40,80
|
1.700
|
1.958.169
|
2.666
|
3.111.548
|
-1.153.379
|
1.354.300
|
55.853.650
|
|
|
15/10/2025
|
40,90
|
2.145
|
3.132.562
|
2.381
|
2.823.395
|
309.167
|
1.872.100
|
75.448.160
|
|
|
14/10/2025
|
40,00
|
5.962
|
6.619.759
|
3.164
|
6.447.981
|
171.778
|
5.151.900
|
202.952.320
|
|
|
13/10/2025
|
40,05
|
4.034
|
3.763.916
|
1.336
|
3.868.965
|
-105.049
|
2.623.400
|
105.587.915
|
|
|
10/10/2025
|
41,10
|
1.659
|
2.547.262
|
1.442
|
2.831.894
|
-284.632
|
1.716.100
|
71.013.615
|
|
|
09/10/2025
|
40,90
|
1.957
|
2.214.881
|
1.494
|
3.164.047
|
-949.166
|
1.734.400
|
71.483.655
|
|
|
08/10/2025
|
41,25
|
2.046
|
3.064.034
|
1.922
|
3.440.064
|
-376.030
|
2.047.600
|
84.828.030
|
|
|
07/10/2025
|
41,05
|
1.155
|
1.153.457
|
1.077
|
1.596.326
|
-442.869
|
683.800
|
28.234.070
|
|
|
06/10/2025
|
41,75
|
1.556
|
1.525.390
|
1.200
|
1.342.421
|
182.969
|
745.100
|
30.650.865
|
|
|
03/10/2025
|
40,00
|
2.048
|
1.830.252
|
846
|
2.096.724
|
-266.472
|
1.063.500
|
42.852.665
|
|
|
02/10/2025
|
40,85
|
1.469
|
1.021.806
|
917
|
1.641.958
|
-620.152
|
614.000
|
25.308.700
|
|
|
01/10/2025
|
41,65
|
868
|
839.848
|
987
|
1.195.110
|
-355.262
|
385.800
|
16.039.295
|
|
|
30/09/2025
|
41,20
|
2.012
|
1.873.129
|
1.085
|
1.761.273
|
111.856
|
1.098.000
|
44.925.325
|
|
|