Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
32,60
|
1.897
|
2.180.308
|
1.285
|
3.015.676
|
-835.368
|
1.491.500
|
49.149.110
|
|
29/05/2025
|
33,50
|
1.310
|
2.145.582
|
1.486
|
2.571.402
|
-425.820
|
1.177.700
|
39.744.805
|
|
28/05/2025
|
33,40
|
1.310
|
2.155.196
|
1.606
|
3.330.839
|
-1.175.643
|
1.594.000
|
53.780.875
|
|
27/05/2025
|
33,70
|
1.943
|
4.342.614
|
2.179
|
3.552.912
|
789.702
|
2.554.900
|
85.555.935
|
|
26/05/2025
|
32,50
|
1.941
|
1.864.691
|
923
|
1.442.247
|
422.444
|
950.700
|
30.224.460
|
|
23/05/2025
|
32,00
|
2.093
|
1.872.812
|
1.008
|
2.194.604
|
-321.792
|
1.200.800
|
38.641.120
|
|
22/05/2025
|
33,15
|
1.490
|
2.179.508
|
1.098
|
2.278.669
|
-99.161
|
1.189.900
|
39.579.625
|
|
21/05/2025
|
33,10
|
1.376
|
1.520.299
|
980
|
1.552.959
|
-32.660
|
914.400
|
30.365.005
|
|
20/05/2025
|
33,35
|
2.011
|
2.806.604
|
1.067
|
2.031.286
|
775.318
|
1.338.300
|
44.494.225
|
|
19/05/2025
|
33,05
|
1.696
|
1.790.514
|
775
|
1.688.470
|
102.044
|
1.063.600
|
35.493.850
|
|
16/05/2025
|
33,70
|
1.930
|
2.060.182
|
1.085
|
2.104.608
|
-44.426
|
1.342.700
|
45.749.660
|
|
15/05/2025
|
34,40
|
1.639
|
1.871.930
|
1.360
|
2.171.207
|
-299.277
|
1.227.300
|
42.355.150
|
|
14/05/2025
|
34,60
|
2.213
|
5.232.509
|
2.248
|
4.174.096
|
1.058.413
|
2.592.200
|
89.506.755
|
|
13/05/2025
|
33,80
|
1.699
|
2.976.097
|
1.683
|
3.454.428
|
-478.331
|
2.066.800
|
70.162.105
|
|
12/05/2025
|
33,30
|
1.587
|
1.730.952
|
756
|
1.590.876
|
140.076
|
958.900
|
31.877.235
|
|
09/05/2025
|
33,50
|
1.232
|
1.414.720
|
932
|
1.921.117
|
-506.397
|
970.000
|
32.728.055
|
|
08/05/2025
|
33,85
|
1.618
|
3.291.146
|
1.824
|
3.158.086
|
133.060
|
1.781.700
|
59.993.505
|
|
07/05/2025
|
32,95
|
1.077
|
1.402.084
|
803
|
1.254.631
|
147.453
|
664.500
|
21.937.960
|
|
06/05/2025
|
33,20
|
1.335
|
1.888.407
|
1.449
|
2.215.379
|
-326.972
|
1.180.600
|
39.506.735
|
|
05/05/2025
|
32,95
|
1.005
|
1.046.442
|
644
|
893.097
|
153.345
|
539.200
|
17.532.185
|
|
|