|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/02/2026
|
51,20
|
5.217
|
4.318.501
|
2.568
|
4.666.839
|
-348.338
|
3.000.100
|
155.454.990
|
|
|
26/02/2026
|
53,00
|
3.160
|
3.477.418
|
3.296
|
3.952.441
|
-475.023
|
2.205.900
|
116.122.980
|
|
|
25/02/2026
|
52,30
|
5.834
|
6.655.618
|
4.726
|
7.513.980
|
-858.362
|
4.837.800
|
254.067.890
|
|
|
24/02/2026
|
52,20
|
3.811
|
4.378.024
|
2.934
|
4.496.660
|
-118.636
|
2.648.500
|
136.586.710
|
|
|
23/02/2026
|
51,70
|
4.077
|
4.958.576
|
3.334
|
5.905.706
|
-947.130
|
3.617.000
|
186.719.680
|
|
|
13/02/2026
|
50,50
|
2.993
|
2.919.814
|
2.384
|
3.409.687
|
-489.873
|
1.888.500
|
94.905.475
|
|
|
12/02/2026
|
50,60
|
2.344
|
2.773.898
|
2.352
|
3.986.662
|
-1.212.764
|
1.973.000
|
99.785.045
|
|
|
11/02/2026
|
50,40
|
3.992
|
5.663.079
|
3.043
|
5.203.050
|
460.029
|
3.734.300
|
183.657.760
|
|
|
10/02/2026
|
48,55
|
6.709
|
7.839.601
|
4.502
|
10.660.418
|
-2.820.817
|
6.337.000
|
315.951.370
|
|
|
09/02/2026
|
52,20
|
2.821
|
3.091.358
|
1.867
|
3.147.982
|
-56.624
|
1.701.300
|
89.717.420
|
|
|
06/02/2026
|
53,50
|
6.459
|
9.240.756
|
4.539
|
8.847.615
|
393.141
|
5.737.400
|
307.116.260
|
|
|
05/02/2026
|
53,50
|
5.274
|
7.552.905
|
4.437
|
7.825.057
|
-272.152
|
4.974.100
|
273.430.380
|
|
|
04/02/2026
|
56,00
|
6.266
|
8.249.272
|
5.350
|
9.459.658
|
-1.210.386
|
5.465.900
|
305.702.250
|
|
|
03/02/2026
|
56,00
|
5.758
|
11.560.906
|
4.712
|
7.333.663
|
4.227.243
|
6.497.200
|
355.541.240
|
|
|
02/02/2026
|
52,40
|
5.491
|
12.950.961
|
5.821
|
9.376.912
|
3.574.049
|
8.193.600
|
419.172.030
|
|
|
30/01/2026
|
49,00
|
5.132
|
7.937.473
|
6.429
|
9.754.785
|
-1.817.312
|
6.248.100
|
304.410.490
|
|
|
29/01/2026
|
47,05
|
4.512
|
9.668.616
|
4.544
|
6.363.132
|
3.305.484
|
4.961.300
|
229.232.520
|
|
|
28/01/2026
|
44,00
|
2.394
|
3.802.977
|
2.007
|
3.907.841
|
-104.864
|
2.089.400
|
93.705.230
|
|
|
27/01/2026
|
45,20
|
2.977
|
3.646.622
|
2.264
|
3.356.173
|
290.449
|
2.075.300
|
91.370.925
|
|
|
26/01/2026
|
44,25
|
3.831
|
3.857.861
|
2.106
|
4.881.992
|
-1.024.131
|
2.735.400
|
120.959.570
|
|
|