Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
20/06/2025
|
44,50
|
1.597
|
4.893.220
|
3.452
|
5.301.693
|
-408.473
|
3.014.000
|
133.103.915
|
|
19/06/2025
|
43,85
|
2.906
|
14.333.954
|
5.484
|
8.918.314
|
5.415.640
|
7.322.300
|
311.120.655
|
|
18/06/2025
|
41,00
|
1.656
|
4.119.071
|
3.091
|
5.017.233
|
-898.162
|
2.743.200
|
113.036.665
|
|
17/06/2025
|
41,00
|
2.100
|
5.740.090
|
3.209
|
6.962.386
|
-1.222.296
|
4.381.800
|
179.655.945
|
|
16/06/2025
|
40,45
|
2.705
|
4.476.741
|
2.532
|
5.597.083
|
-1.120.342
|
2.911.000
|
116.651.905
|
|
13/06/2025
|
40,30
|
3.291
|
7.582.121
|
3.498
|
8.019.380
|
-437.259
|
4.847.400
|
193.179.650
|
|
12/06/2025
|
40,30
|
2.455
|
10.344.642
|
5.111
|
10.708.049
|
-363.407
|
6.800.600
|
288.479.390
|
|
11/06/2025
|
38,80
|
3.463
|
9.188.991
|
5.133
|
10.927.144
|
-1.738.153
|
6.536.000
|
276.927.555
|
|
10/06/2025
|
37,10
|
2.545
|
10.588.568
|
3.409
|
7.673.148
|
2.915.420
|
6.761.700
|
251.445.195
|
|
09/06/2025
|
34,70
|
1.537
|
4.004.827
|
2.084
|
4.099.262
|
-94.435
|
2.228.800
|
77.341.875
|
|
06/06/2025
|
33,70
|
1.924
|
2.455.181
|
1.159
|
2.786.116
|
-330.935
|
1.563.000
|
53.582.420
|
|
05/06/2025
|
34,95
|
1.555
|
2.142.507
|
1.423
|
2.878.770
|
-736.263
|
1.340.300
|
46.818.935
|
|
04/06/2025
|
35,25
|
2.081
|
5.583.708
|
3.452
|
5.134.962
|
448.746
|
3.059.800
|
107.511.875
|
|
03/06/2025
|
34,15
|
1.824
|
4.547.897
|
2.309
|
4.646.214
|
-98.317
|
3.061.500
|
104.003.235
|
|
02/06/2025
|
33,25
|
986
|
1.358.855
|
768
|
1.340.524
|
18.331
|
663.800
|
21.802.160
|
|
30/05/2025
|
32,60
|
1.897
|
2.180.308
|
1.285
|
3.015.676
|
-835.368
|
1.491.500
|
49.149.110
|
|
29/05/2025
|
33,50
|
1.310
|
2.145.582
|
1.486
|
2.571.402
|
-425.820
|
1.177.700
|
39.744.805
|
|
28/05/2025
|
33,40
|
1.310
|
2.155.196
|
1.606
|
3.330.839
|
-1.175.643
|
1.594.000
|
53.780.875
|
|
27/05/2025
|
33,70
|
1.943
|
4.342.614
|
2.179
|
3.552.912
|
789.702
|
2.554.900
|
85.555.935
|
|
26/05/2025
|
32,50
|
1.941
|
1.864.691
|
923
|
1.442.247
|
422.444
|
950.700
|
30.224.460
|
|
|