Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
38,00
|
2.406
|
2.335.055
|
1.091
|
2.576.870
|
-241.815
|
1.513.500
|
57.743.585
|
|
27/03/2025
|
38,70
|
916
|
1.205.560
|
788
|
1.285.451
|
-79.891
|
485.000
|
18.840.040
|
|
26/03/2025
|
38,85
|
1.174
|
1.483.446
|
1.204
|
2.025.239
|
-541.793
|
673.600
|
26.448.790
|
|
25/03/2025
|
39,30
|
972
|
1.355.412
|
1.098
|
1.822.535
|
-467.123
|
676.400
|
26.674.625
|
|
24/03/2025
|
39,45
|
2.016
|
2.114.680
|
989
|
1.724.377
|
390.303
|
1.028.600
|
39.904.930
|
|
21/03/2025
|
39,25
|
964
|
1.279.003
|
821
|
1.064.495
|
214.508
|
378.800
|
14.871.175
|
|
20/03/2025
|
39,00
|
2.095
|
2.343.514
|
997
|
2.189.184
|
154.330
|
1.328.800
|
51.781.680
|
|
19/03/2025
|
39,30
|
3.491
|
3.745.665
|
1.568
|
3.681.856
|
63.809
|
2.090.300
|
82.337.445
|
|
18/03/2025
|
40,10
|
1.303
|
1.368.037
|
1.243
|
2.088.533
|
-720.496
|
767.300
|
31.029.720
|
|
17/03/2025
|
40,50
|
1.092
|
1.919.517
|
1.285
|
2.380.862
|
-461.345
|
960.200
|
38.925.955
|
|
14/03/2025
|
40,30
|
1.722
|
2.915.026
|
1.589
|
2.769.448
|
145.578
|
1.247.800
|
50.417.110
|
|
13/03/2025
|
40,20
|
2.282
|
2.654.350
|
1.844
|
4.724.654
|
-2.070.304
|
1.464.600
|
59.660.945
|
|
12/03/2025
|
41,15
|
1.417
|
2.251.401
|
1.870
|
3.350.930
|
-1.099.529
|
1.121.400
|
46.329.880
|
|
11/03/2025
|
41,50
|
3.148
|
6.204.761
|
3.751
|
6.306.433
|
-101.672
|
3.240.000
|
132.603.385
|
|
10/03/2025
|
40,65
|
1.945
|
3.378.121
|
2.014
|
3.576.050
|
-197.929
|
1.916.400
|
77.853.130
|
|
07/03/2025
|
40,75
|
2.436
|
3.862.414
|
2.903
|
5.038.278
|
-1.175.864
|
1.851.900
|
77.544.605
|
|
06/03/2025
|
41,00
|
2.835
|
6.460.066
|
4.160
|
5.938.009
|
522.057
|
3.503.700
|
140.553.070
|
|
05/03/2025
|
39,00
|
2.668
|
4.070.521
|
1.945
|
4.539.462
|
-468.941
|
2.435.300
|
95.609.375
|
|
04/03/2025
|
39,75
|
2.798
|
3.006.973
|
1.645
|
3.051.575
|
-44.602
|
1.570.000
|
62.010.980
|
|
03/03/2025
|
39,90
|
1.426
|
1.740.129
|
1.942
|
2.970.109
|
-1.229.980
|
1.016.900
|
40.705.690
|
|
|