Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
42,40
|
1.548
|
1.670.157
|
1.316
|
2.030.527
|
-360.370
|
936.800
|
39.955.045
|
|
24/09/2025
|
42,95
|
2.437
|
3.059.653
|
1.386
|
2.511.040
|
548.613
|
1.376.600
|
72.207.355
|
|
23/09/2025
|
41,90
|
1.621
|
2.168.528
|
1.006
|
1.637.847
|
530.681
|
778.600
|
43.974.590
|
|
22/09/2025
|
41,75
|
3.924
|
3.667.011
|
1.720
|
3.881.424
|
-214.413
|
2.593.200
|
109.042.770
|
|
19/09/2025
|
43,20
|
2.422
|
2.231.834
|
1.226
|
2.028.497
|
203.337
|
1.190.900
|
51.591.520
|
|
18/09/2025
|
43,50
|
3.310
|
3.540.307
|
2.148
|
4.184.601
|
-644.294
|
2.664.900
|
117.286.615
|
|
17/09/2025
|
45,00
|
2.050
|
3.708.002
|
3.745
|
6.040.842
|
-2.332.840
|
2.870.000
|
130.940.720
|
|
16/09/2025
|
45,35
|
3.244
|
5.540.081
|
4.355
|
6.834.296
|
-1.294.215
|
3.713.200
|
169.220.815
|
|
15/09/2025
|
45,50
|
2.463
|
3.495.980
|
3.167
|
4.353.525
|
-857.545
|
2.345.000
|
106.388.420
|
|
12/09/2025
|
45,20
|
3.727
|
6.459.202
|
4.864
|
6.331.471
|
127.731
|
4.335.600
|
193.596.210
|
|
11/09/2025
|
43,75
|
3.516
|
5.573.366
|
3.259
|
4.446.024
|
1.127.342
|
2.977.500
|
127.668.375
|
|
10/09/2025
|
42,60
|
1.927
|
2.692.142
|
1.983
|
2.761.548
|
-69.406
|
1.702.100
|
71.945.165
|
|
09/09/2025
|
41,75
|
1.903
|
1.932.597
|
958
|
1.549.314
|
383.283
|
967.600
|
40.069.575
|
|
08/09/2025
|
41,30
|
3.480
|
3.491.915
|
1.614
|
3.646.142
|
-154.227
|
2.236.000
|
93.901.000
|
|
05/09/2025
|
43,10
|
2.659
|
3.958.279
|
3.686
|
5.336.935
|
-1.378.656
|
2.950.000
|
130.274.335
|
|
04/09/2025
|
44,00
|
2.458
|
3.777.884
|
3.427
|
4.067.654
|
-289.770
|
2.595.200
|
113.275.625
|
|
03/09/2025
|
43,15
|
2.688
|
4.410.651
|
3.135
|
4.135.835
|
274.816
|
2.958.400
|
126.248.870
|
|
29/08/2025
|
42,00
|
5.061
|
5.462.045
|
2.538
|
4.782.415
|
679.630
|
3.454.700
|
143.703.790
|
|
28/08/2025
|
42,10
|
1.924
|
3.606.176
|
1.824
|
3.017.956
|
588.220
|
1.474.900
|
61.960.870
|
|
27/08/2025
|
41,55
|
3.617
|
4.097.397
|
3.130
|
4.371.758
|
-274.361
|
2.734.700
|
114.781.770
|
|
|