Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
42,00
|
5.061
|
5.462.045
|
2.538
|
4.782.415
|
679.630
|
3.454.700
|
143.703.790
|
|
28/08/2025
|
42,10
|
1.924
|
3.606.176
|
1.824
|
3.017.956
|
588.220
|
1.474.900
|
61.960.870
|
|
27/08/2025
|
41,55
|
3.617
|
4.097.397
|
3.130
|
4.371.758
|
-274.361
|
2.734.700
|
114.781.770
|
|
26/08/2025
|
42,60
|
2.468
|
3.013.288
|
1.717
|
2.299.314
|
713.974
|
1.548.900
|
63.858.080
|
|
25/08/2025
|
40,50
|
2.800
|
2.430.279
|
2.056
|
2.884.437
|
-454.158
|
1.689.900
|
69.857.715
|
|
22/08/2025
|
42,00
|
3.970
|
6.461.717
|
2.959
|
5.430.941
|
1.030.776
|
2.946.400
|
122.463.840
|
|
21/08/2025
|
41,50
|
6.604
|
7.884.378
|
3.445
|
7.315.329
|
569.049
|
5.161.200
|
219.228.655
|
|
20/08/2025
|
43,05
|
5.845
|
6.101.627
|
3.342
|
6.311.932
|
-210.305
|
4.009.300
|
174.732.645
|
|
19/08/2025
|
44,95
|
5.238
|
6.820.481
|
3.858
|
5.433.587
|
1.386.894
|
3.606.500
|
160.611.250
|
|
18/08/2025
|
44,60
|
4.166
|
4.861.986
|
2.438
|
5.064.728
|
-202.742
|
2.831.700
|
128.124.200
|
|
15/08/2025
|
45,40
|
5.518
|
5.561.201
|
3.544
|
6.405.196
|
-843.995
|
3.866.400
|
175.993.790
|
|
14/08/2025
|
46,35
|
6.494
|
7.141.309
|
2.915
|
7.103.465
|
37.844
|
4.477.900
|
206.179.905
|
|
13/08/2025
|
46,60
|
7.372
|
8.056.887
|
3.666
|
8.927.304
|
-870.417
|
5.614.500
|
263.421.075
|
|
12/08/2025
|
48,15
|
4.175
|
6.778.059
|
5.006
|
7.464.440
|
-686.381
|
4.161.800
|
203.633.040
|
|
11/08/2025
|
47,30
|
4.623
|
9.115.367
|
4.106
|
8.302.529
|
812.838
|
5.947.400
|
279.953.520
|
|
08/08/2025
|
45,80
|
7.248
|
8.284.611
|
5.224
|
8.834.254
|
-549.643
|
5.560.200
|
256.769.445
|
|
07/08/2025
|
46,45
|
3.579
|
5.004.824
|
2.997
|
5.721.470
|
-716.646
|
2.920.800
|
140.824.475
|
|
06/08/2025
|
46,70
|
4.437
|
9.278.128
|
5.172
|
8.255.349
|
1.022.779
|
6.392.100
|
295.000.100
|
|
05/08/2025
|
43,70
|
3.843
|
4.744.462
|
3.168
|
5.283.634
|
-539.172
|
3.413.400
|
152.833.983
|
|
04/08/2025
|
44,70
|
1.778
|
2.487.777
|
2.211
|
2.802.403
|
-314.626
|
1.587.800
|
70.162.665
|
|
|