Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
43,40
|
2.644
|
2.367.537
|
1.537
|
2.101.975
|
265.562
|
1.188.400
|
51.150.115
|
|
07/11/2024
|
43,45
|
1.627
|
1.250.386
|
1.830
|
1.929.741
|
-679.355
|
629.900
|
27.487.865
|
|
06/11/2024
|
43,80
|
2.290
|
3.302.884
|
2.566
|
2.643.982
|
658.902
|
1.498.100
|
64.679.435
|
|
05/11/2024
|
42,00
|
2.262
|
1.846.410
|
758
|
1.304.416
|
541.994
|
777.200
|
32.663.950
|
|
04/11/2024
|
42,30
|
3.042
|
2.827.999
|
1.409
|
1.851.466
|
976.533
|
1.287.800
|
54.222.915
|
|
01/11/2024
|
42,60
|
2.416
|
1.453.115
|
849
|
1.292.262
|
160.853
|
707.500
|
30.227.465
|
|
31/10/2024
|
43,05
|
1.834
|
1.286.624
|
683
|
1.053.103
|
233.521
|
625.900
|
26.918.815
|
|
30/10/2024
|
43,00
|
2.673
|
2.034.434
|
1.065
|
1.774.568
|
259.866
|
1.047.500
|
45.148.630
|
|
29/10/2024
|
43,60
|
2.035
|
1.968.125
|
1.338
|
1.653.721
|
314.404
|
876.900
|
38.072.990
|
|
28/10/2024
|
42,80
|
1.902
|
1.845.721
|
781
|
1.207.673
|
638.048
|
908.400
|
38.826.130
|
|
25/10/2024
|
42,55
|
2.343
|
1.677.782
|
1.497
|
1.716.275
|
-38.493
|
896.000
|
38.363.955
|
|
24/10/2024
|
42,90
|
3.161
|
2.356.218
|
1.614
|
2.131.648
|
224.570
|
1.376.400
|
59.377.515
|
|
23/10/2024
|
43,50
|
3.899
|
3.601.320
|
1.809
|
2.800.081
|
801.239
|
1.813.500
|
78.640.365
|
|
22/10/2024
|
43,90
|
4.483
|
3.631.032
|
2.224
|
3.992.532
|
-361.500
|
2.471.800
|
110.058.080
|
|
21/10/2024
|
45,45
|
1.251
|
1.100.678
|
788
|
1.690.915
|
-590.237
|
581.400
|
26.416.810
|
|
18/10/2024
|
45,45
|
2.132
|
1.583.731
|
1.101
|
2.063.652
|
-479.921
|
940.300
|
43.010.325
|
|
17/10/2024
|
46,05
|
1.312
|
1.222.682
|
1.183
|
1.463.702
|
-241.020
|
540.700
|
24.813.570
|
|
16/10/2024
|
46,05
|
1.588
|
1.762.235
|
1.440
|
1.669.636
|
92.599
|
859.800
|
39.269.180
|
|
15/10/2024
|
45,10
|
1.676
|
1.148.243
|
947
|
1.364.394
|
-216.151
|
571.700
|
25.918.045
|
|
14/10/2024
|
45,50
|
1.740
|
1.763.839
|
1.986
|
2.093.859
|
-330.020
|
1.014.100
|
46.503.185
|
|
|