|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/09/2026
|
22,40
|
0
|
0
|
0
|
0
|
0
|
374.800
|
8.416.250
|
|
|
07/09/2026
|
22,45
|
139
|
1.059.716
|
324
|
940.739
|
118.977
|
505.500
|
11.324.480
|
|
|
04/09/2026
|
22,30
|
103
|
590.640
|
291
|
625.430
|
-34.790
|
338.900
|
7.593.410
|
|
|
03/09/2026
|
22,55
|
160
|
775.604
|
256
|
975.408
|
-199.804
|
491.100
|
11.191.370
|
|
|
28/08/2026
|
23,10
|
216
|
1.241.128
|
240
|
1.168.076
|
73.052
|
685.300
|
15.866.280
|
|
|
27/08/2026
|
23,20
|
172
|
919.796
|
296
|
1.135.671
|
-215.875
|
498.400
|
11.560.590
|
|
|
26/08/2026
|
23,20
|
214
|
1.508.762
|
265
|
1.208.927
|
299.835
|
679.300
|
15.640.945
|
|
|
25/08/2026
|
23,05
|
223
|
1.183.415
|
297
|
1.264.696
|
-81.281
|
709.900
|
16.350.805
|
|
|
24/08/2026
|
23,00
|
180
|
1.047.292
|
287
|
1.126.678
|
-79.386
|
559.500
|
12.993.195
|
|
|
21/08/2026
|
23,10
|
429
|
2.380.263
|
330
|
1.509.174
|
871.089
|
1.155.400
|
26.231.120
|
|
|
20/08/2026
|
22,40
|
131
|
1.045.800
|
168
|
844.203
|
201.597
|
524.800
|
11.740.910
|
|
|
19/08/2026
|
22,25
|
86
|
1.000.528
|
122
|
806.471
|
194.057
|
518.600
|
11.518.780
|
|
|
18/08/2026
|
22,15
|
138
|
1.132.530
|
153
|
989.799
|
142.731
|
608.300
|
13.503.965
|
|
|
17/08/2026
|
22,10
|
125
|
836.523
|
124
|
870.909
|
-34.386
|
485.700
|
10.715.490
|
|
|
14/08/2026
|
22,05
|
167
|
671.521
|
105
|
712.435
|
-40.914
|
410.700
|
9.129.770
|
|
|
13/08/2026
|
22,60
|
136
|
836.181
|
200
|
948.169
|
-111.988
|
592.200
|
13.429.960
|
|
|
12/08/2026
|
22,75
|
135
|
932.407
|
194
|
870.660
|
61.747
|
488.600
|
11.063.515
|
|
|
11/08/2026
|
22,70
|
170
|
949.236
|
191
|
725.595
|
223.641
|
496.500
|
11.206.005
|
|
|
10/08/2026
|
22,40
|
148
|
1.025.215
|
163
|
718.168
|
307.047
|
515.800
|
11.536.325
|
|
|
07/08/2026
|
22,15
|
192
|
838.723
|
137
|
716.918
|
121.805
|
435.100
|
9.599.295
|
|
|