|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/02/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/02/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
27/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
15/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/01/2026
|
2,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|