|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/09/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/09/2026
|
16,90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
04/09/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/09/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/08/2026
|
16,90
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
27/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/08/2026
|
16,90
|
1
|
100
|
2
|
101
|
-1
|
100
|
1.690
|
|
|
24/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/08/2026
|
16,90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
13/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/08/2026
|
16,90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
11/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/08/2026
|
16,90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|