|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
08/09/2026
|
+0,02/+0,79%
|
2,55
|
2,55
|
2,50
|
2,55
|
2,53
|
2,55
|
67.800
|
|
|
07/09/2026
|
-0,01/-0,39%
|
2,55
|
2,59
|
2,50
|
2,53
|
2,54
|
2,53
|
78.800
|
|
|
04/09/2026
|
-0,13/-4,87%
|
2,67
|
2,68
|
2,49
|
2,54
|
2,54
|
2,54
|
172.700
|
|
|
03/09/2026
|
0,00 / 0,00%
|
2,71
|
2,71
|
2,67
|
2,67
|
2,68
|
2,67
|
37.600
|
|
|
28/08/2026
|
-0,02/-0,74%
|
2,67
|
2,72
|
2,67
|
2,67
|
2,70
|
2,67
|
31.200
|
|
|
27/08/2026
|
+0,01/+0,37%
|
2,71
|
2,71
|
2,66
|
2,69
|
2,71
|
2,69
|
31.500
|
|
|
26/08/2026
|
-0,01/-0,37%
|
2,69
|
2,70
|
2,68
|
2,68
|
2,69
|
2,68
|
25.700
|
|
|
25/08/2026
|
-0,01/-0,37%
|
2,71
|
2,72
|
2,67
|
2,69
|
2,69
|
2,69
|
28.300
|
|
|
24/08/2026
|
+0,03/+1,12%
|
2,70
|
2,72
|
2,68
|
2,70
|
2,70
|
2,70
|
54.500
|
|
|
21/08/2026
|
+0,03/+1,14%
|
2,64
|
2,67
|
2,58
|
2,67
|
2,64
|
2,67
|
83.600
|
|
|
20/08/2026
|
-0,04/-1,49%
|
2,68
|
2,69
|
2,60
|
2,64
|
2,64
|
2,64
|
91.000
|
|
|
19/08/2026
|
-0,04/-1,47%
|
2,74
|
2,74
|
2,67
|
2,68
|
2,69
|
2,68
|
20.000
|
|
|
18/08/2026
|
-0,01/-0,37%
|
2,73
|
2,73
|
2,70
|
2,72
|
2,71
|
2,72
|
10.700
|
|
|
17/08/2026
|
+0,06/+2,25%
|
2,69
|
2,80
|
2,69
|
2,73
|
2,73
|
2,73
|
61.200
|
|
|
14/08/2026
|
-0,19/-6,64%
|
2,86
|
2,89
|
2,67
|
2,67
|
2,70
|
2,67
|
120.800
|
|
|
13/08/2026
|
-0,03/-1,04%
|
2,89
|
2,89
|
2,85
|
2,86
|
2,86
|
2,86
|
75.700
|
|
|
12/08/2026
|
-0,04/-1,37%
|
2,91
|
2,94
|
2,87
|
2,89
|
2,89
|
2,89
|
88.500
|
|
|
11/08/2026
|
+0,01/+0,34%
|
2,94
|
2,95
|
2,89
|
2,93
|
2,90
|
2,93
|
64.600
|
|
|
10/08/2026
|
+0,03/+1,04%
|
2,89
|
2,97
|
2,87
|
2,92
|
2,88
|
2,92
|
65.000
|
|
|
07/08/2026
|
-0,02/-0,69%
|
2,98
|
2,98
|
2,89
|
2,89
|
2,90
|
2,89
|
46.700
|
|
|
|