Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
5,31
|
531
|
1.633.837
|
441
|
1.680.627
|
-46.790
|
812.500
|
4.326.830
|
|
28/08/2025
|
5,24
|
829
|
2.155.013
|
408
|
1.998.181
|
156.832
|
1.185.700
|
6.219.995
|
|
27/08/2025
|
5,36
|
817
|
1.824.387
|
614
|
3.168.018
|
-1.343.631
|
1.069.200
|
5.785.455
|
|
26/08/2025
|
5,65
|
1.001
|
4.806.626
|
615
|
4.514.820
|
291.806
|
3.114.500
|
16.647.276
|
|
25/08/2025
|
5,65
|
912
|
3.079.324
|
896
|
5.912.016
|
-2.832.692
|
2.193.700
|
12.908.510
|
|
22/08/2025
|
6,07
|
1.453
|
8.661.443
|
1.068
|
6.004.174
|
2.657.269
|
3.208.100
|
18.927.408
|
|
21/08/2025
|
5,70
|
1.104
|
5.977.227
|
880
|
4.918.763
|
1.058.464
|
3.815.800
|
22.673.258
|
|
20/08/2025
|
5,58
|
1.088
|
8.518.901
|
707
|
3.828.317
|
4.690.584
|
3.621.800
|
20.154.918
|
|
19/08/2025
|
5,22
|
1.008
|
5.977.992
|
698
|
4.096.858
|
1.881.134
|
3.195.800
|
16.521.081
|
|
18/08/2025
|
4,88
|
750
|
2.121.565
|
364
|
1.867.001
|
254.564
|
1.069.600
|
5.175.928
|
|
15/08/2025
|
4,94
|
787
|
2.517.838
|
411
|
2.739.780
|
-221.942
|
1.835.200
|
9.104.332
|
|
14/08/2025
|
5,08
|
777
|
2.069.159
|
502
|
2.162.892
|
-93.733
|
1.310.600
|
6.645.969
|
|
13/08/2025
|
5,12
|
700
|
3.299.463
|
508
|
2.759.750
|
539.713
|
1.532.300
|
7.909.742
|
|
12/08/2025
|
5,19
|
522
|
6.903.351
|
616
|
2.247.350
|
4.656.001
|
1.242.100
|
6.385.950
|
|
11/08/2025
|
5,05
|
566
|
2.435.038
|
420
|
2.445.433
|
-10.395
|
1.629.400
|
8.253.942
|
|
08/08/2025
|
5,01
|
967
|
4.384.468
|
592
|
3.535.151
|
849.317
|
2.348.400
|
11.739.433
|
|
07/08/2025
|
4,99
|
1.149
|
2.814.462
|
522
|
3.109.674
|
-295.212
|
1.531.100
|
7.777.867
|
|
06/08/2025
|
5,11
|
881
|
5.156.353
|
514
|
3.499.626
|
1.656.727
|
2.243.900
|
11.444.564
|
|
05/08/2025
|
4,90
|
984
|
6.130.693
|
569
|
4.847.784
|
1.282.909
|
4.296.500
|
21.430.606
|
|
04/08/2025
|
4,70
|
635
|
4.332.162
|
384
|
2.990.620
|
1.341.542
|
2.927.000
|
13.669.473
|
|
|