|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/10/2026
|
14,50
|
780
|
1.133.736
|
351
|
1.056.381
|
77.355
|
539.600
|
7.860.575
|
|
|
07/10/2026
|
14,65
|
736
|
1.037.226
|
433
|
1.022.096
|
15.130
|
545.800
|
8.016.135
|
|
|
06/10/2026
|
14,65
|
1.299
|
1.754.583
|
563
|
1.433.592
|
320.991
|
920.700
|
13.398.365
|
|
|
05/10/2026
|
14,65
|
1.427
|
1.841.884
|
615
|
1.835.437
|
6.447
|
1.143.400
|
18.382.710
|
|
|
02/10/2026
|
15,05
|
1.059
|
1.279.641
|
537
|
1.247.376
|
32.265
|
700.800
|
10.614.155
|
|
|
01/10/2026
|
15,25
|
983
|
1.045.288
|
486
|
1.220.045
|
-174.757
|
551.400
|
8.430.705
|
|
|
30/09/2026
|
15,35
|
893
|
969.028
|
537
|
1.169.635
|
-200.607
|
490.900
|
7.582.535
|
|
|
29/09/2026
|
15,40
|
1.125
|
1.596.340
|
532
|
1.460.627
|
135.713
|
706.300
|
10.932.165
|
|
|
28/09/2026
|
15,35
|
1.738
|
2.346.125
|
658
|
2.191.631
|
154.494
|
1.334.700
|
20.612.865
|
|
|
25/09/2026
|
15,85
|
1.062
|
1.704.253
|
616
|
1.886.834
|
-182.581
|
1.107.200
|
17.693.140
|
|
|
24/09/2026
|
16,05
|
819
|
1.463.803
|
761
|
1.641.481
|
-177.678
|
931.500
|
15.050.255
|
|
|
23/09/2026
|
16,20
|
784
|
1.671.035
|
978
|
1.652.877
|
18.158
|
709.700
|
11.566.920
|
|
|
22/09/2026
|
16,05
|
900
|
1.274.887
|
610
|
1.074.243
|
200.644
|
430.500
|
6.934.810
|
|
|
21/09/2026
|
16,00
|
935
|
954.065
|
859
|
1.092.190
|
-138.125
|
467.500
|
7.527.985
|
|
|
18/09/2026
|
16,10
|
889
|
1.155.473
|
1.016
|
1.424.387
|
-268.914
|
624.400
|
10.175.945
|
|
|
17/09/2026
|
16,05
|
899
|
1.254.527
|
766
|
1.250.749
|
3.778
|
568.300
|
9.197.645
|
|
|
16/09/2026
|
16,05
|
1.293
|
1.214.472
|
931
|
1.366.509
|
-152.037
|
675.400
|
10.879.795
|
|
|
15/09/2026
|
15,85
|
1.117
|
1.336.281
|
566
|
987.628
|
348.653
|
629.500
|
9.903.440
|
|
|
14/09/2026
|
15,60
|
1.312
|
1.855.907
|
892
|
1.743.306
|
112.601
|
1.183.700
|
18.627.550
|
|
|
11/09/2026
|
15,95
|
1.743
|
2.855.728
|
984
|
1.833.197
|
1.022.531
|
1.089.200
|
17.395.165
|
|
|