Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
28,10
|
0
|
0
|
0
|
0
|
0
|
382.900
|
10.809.020
|
|
21/11/2024
|
28,25
|
1.483
|
3.521.666
|
2.207
|
7.102.675
|
-3.581.009
|
1.983.200
|
56.041.510
|
|
20/11/2024
|
28,05
|
2.673
|
8.664.626
|
4.221
|
11.894.806
|
-3.230.180
|
5.072.500
|
142.643.920
|
|
19/11/2024
|
27,20
|
1.508
|
3.466.578
|
1.539
|
4.076.442
|
-609.864
|
2.069.900
|
56.800.580
|
|
18/11/2024
|
27,45
|
2.142
|
4.222.382
|
1.561
|
5.444.719
|
-1.222.337
|
2.398.200
|
65.866.690
|
|
15/11/2024
|
27,30
|
3.692
|
8.142.302
|
2.050
|
8.096.400
|
45.902
|
4.496.600
|
123.978.260
|
|
14/11/2024
|
27,85
|
2.259
|
5.553.897
|
2.365
|
8.644.265
|
-3.090.368
|
3.433.800
|
97.091.545
|
|
13/11/2024
|
28,80
|
3.151
|
10.585.199
|
3.051
|
9.649.596
|
935.603
|
5.587.400
|
158.374.605
|
|
12/11/2024
|
28,00
|
1.526
|
4.644.052
|
2.559
|
7.643.208
|
-2.999.156
|
3.309.800
|
93.557.495
|
|
11/11/2024
|
28,45
|
1.870
|
8.006.672
|
3.408
|
9.913.589
|
-1.906.917
|
4.239.800
|
120.372.335
|
|
08/11/2024
|
28,10
|
2.001
|
5.421.437
|
2.910
|
8.465.278
|
-3.043.841
|
3.288.300
|
92.725.190
|
|
07/11/2024
|
28,20
|
2.076
|
7.807.127
|
3.996
|
10.677.905
|
-2.870.778
|
4.617.700
|
129.811.450
|
|
06/11/2024
|
27,80
|
1.426
|
3.524.705
|
1.877
|
5.534.958
|
-2.010.253
|
2.202.900
|
60.964.600
|
|
05/11/2024
|
27,65
|
1.351
|
4.726.521
|
2.438
|
5.599.722
|
-873.201
|
2.419.300
|
66.884.045
|
|
04/11/2024
|
27,45
|
1.848
|
4.141.929
|
2.140
|
6.085.949
|
-1.944.020
|
2.387.500
|
65.415.260
|
|
01/11/2024
|
27,30
|
2.383
|
8.933.153
|
3.872
|
10.337.966
|
-1.404.813
|
5.092.100
|
138.814.160
|
|
31/10/2024
|
26,65
|
868
|
1.912.367
|
996
|
2.269.082
|
-356.715
|
904.500
|
24.162.460
|
|
30/10/2024
|
26,65
|
1.658
|
3.021.532
|
1.189
|
3.133.046
|
-111.514
|
1.537.900
|
43.254.915
|
|
29/10/2024
|
26,55
|
1.445
|
2.300.411
|
1.164
|
3.194.128
|
-893.717
|
1.298.300
|
34.620.270
|
|
28/10/2024
|
26,70
|
1.136
|
1.998.991
|
929
|
2.188.679
|
-189.688
|
818.000
|
21.814.465
|
|
|