Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
28/03/2025
|
26,35
|
2.047
|
3.866.522
|
1.073
|
3.946.573
|
-80.051
|
2.105.100
|
55.841.285
|
|
27/03/2025
|
26,80
|
1.061
|
2.050.208
|
768
|
2.032.730
|
17.478
|
779.800
|
20.955.935
|
|
26/03/2025
|
26,95
|
1.405
|
2.645.733
|
1.005
|
3.161.957
|
-516.224
|
1.430.600
|
38.968.980
|
|
25/03/2025
|
26,90
|
1.765
|
4.221.073
|
1.136
|
4.090.001
|
131.072
|
1.718.600
|
46.301.860
|
|
24/03/2025
|
26,85
|
2.112
|
4.505.452
|
1.375
|
4.328.122
|
177.330
|
2.381.400
|
64.072.850
|
|
21/03/2025
|
27,10
|
2.277
|
4.752.941
|
1.304
|
5.656.549
|
-903.608
|
2.895.200
|
78.747.265
|
|
20/03/2025
|
27,40
|
1.884
|
4.143.832
|
1.600
|
5.627.569
|
-1.483.737
|
2.688.100
|
74.014.320
|
|
19/03/2025
|
27,75
|
1.680
|
3.609.722
|
1.918
|
5.439.330
|
-1.829.608
|
2.179.500
|
60.800.845
|
|
18/03/2025
|
28,00
|
2.596
|
8.163.863
|
3.489
|
11.316.882
|
-3.153.019
|
4.423.500
|
124.910.775
|
|
17/03/2025
|
27,80
|
2.334
|
6.794.503
|
2.682
|
7.695.784
|
-901.281
|
4.027.800
|
111.813.825
|
|
14/03/2025
|
27,70
|
1.811
|
5.160.445
|
2.142
|
6.816.961
|
-1.656.516
|
2.347.800
|
65.700.235
|
|
13/03/2025
|
27,95
|
3.481
|
11.138.579
|
5.233
|
16.297.450
|
-5.158.871
|
6.963.200
|
197.636.325
|
|
12/03/2025
|
27,95
|
1.889
|
5.484.475
|
3.095
|
6.935.938
|
-1.451.463
|
3.223.000
|
89.730.855
|
|
11/03/2025
|
27,50
|
2.031
|
4.667.890
|
1.159
|
4.830.966
|
-163.076
|
2.881.100
|
79.091.880
|
|
10/03/2025
|
27,70
|
1.402
|
3.851.711
|
1.581
|
4.964.001
|
-1.112.290
|
2.288.000
|
63.408.690
|
|
07/03/2025
|
27,70
|
1.656
|
3.938.973
|
2.003
|
5.431.079
|
-1.492.106
|
2.308.000
|
64.302.095
|
|
06/03/2025
|
27,70
|
2.367
|
4.559.694
|
1.424
|
4.302.808
|
256.886
|
2.617.900
|
71.789.210
|
|
05/03/2025
|
27,45
|
2.322
|
4.363.368
|
1.355
|
5.294.283
|
-930.915
|
3.181.500
|
88.026.305
|
|
04/03/2025
|
27,85
|
2.269
|
5.745.847
|
2.010
|
7.272.873
|
-1.527.026
|
3.884.800
|
109.017.960
|
|
03/03/2025
|
28,10
|
1.501
|
9.406.447
|
1.854
|
6.683.162
|
2.723.285
|
3.240.900
|
91.555.840
|
|
|