|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
15,00
|
682
|
1.148.313
|
670
|
1.780.972
|
-632.659
|
751.100
|
11.389.845
|
|
|
29/10/2026
|
15,30
|
794
|
1.759.119
|
788
|
1.364.306
|
394.813
|
699.900
|
10.660.470
|
|
|
28/10/2026
|
15,10
|
761
|
1.083.856
|
634
|
973.473
|
110.383
|
377.600
|
5.680.840
|
|
|
27/10/2026
|
15,05
|
910
|
1.406.951
|
570
|
1.612.226
|
-205.275
|
599.500
|
9.042.585
|
|
|
26/10/2026
|
15,20
|
1.353
|
1.356.560
|
832
|
2.320.039
|
-963.479
|
708.500
|
10.874.505
|
|
|
23/10/2026
|
15,55
|
1.122
|
2.241.710
|
805
|
2.055.988
|
185.722
|
928.300
|
14.415.840
|
|
|
22/10/2026
|
15,45
|
1.242
|
2.320.332
|
1.135
|
2.455.269
|
-134.937
|
1.151.600
|
17.852.150
|
|
|
21/10/2026
|
15,60
|
1.515
|
4.373.205
|
1.535
|
2.782.473
|
1.590.732
|
2.043.600
|
31.502.485
|
|
|
20/10/2026
|
14,85
|
1.141
|
1.654.513
|
484
|
1.199.126
|
455.387
|
607.700
|
8.941.470
|
|
|
19/10/2026
|
14,85
|
762
|
1.143.985
|
666
|
1.340.896
|
-196.911
|
504.400
|
7.540.065
|
|
|
16/10/2026
|
15,00
|
768
|
1.921.200
|
773
|
1.540.587
|
380.613
|
746.300
|
11.204.735
|
|
|
15/10/2026
|
14,80
|
884
|
1.923.904
|
770
|
1.730.220
|
193.684
|
886.900
|
13.133.740
|
|
|
14/10/2026
|
14,70
|
671
|
1.045.424
|
401
|
913.241
|
132.183
|
352.400
|
5.153.340
|
|
|
13/10/2026
|
14,65
|
776
|
1.322.031
|
666
|
1.362.106
|
-40.075
|
559.500
|
8.241.175
|
|
|
12/10/2026
|
14,60
|
714
|
1.288.128
|
491
|
1.019.286
|
268.842
|
493.500
|
7.219.345
|
|
|
09/10/2026
|
14,60
|
1.302
|
2.084.570
|
614
|
1.738.093
|
346.477
|
1.009.600
|
14.544.095
|
|
|
08/10/2026
|
14,50
|
780
|
1.133.736
|
351
|
1.056.381
|
77.355
|
539.600
|
7.860.575
|
|
|
07/10/2026
|
14,65
|
736
|
1.037.226
|
433
|
1.022.096
|
15.130
|
545.800
|
8.016.135
|
|
|
06/10/2026
|
14,65
|
1.299
|
1.754.583
|
563
|
1.433.592
|
320.991
|
920.700
|
13.398.365
|
|
|
05/10/2026
|
14,65
|
1.427
|
1.841.884
|
615
|
1.835.437
|
6.447
|
1.143.400
|
18.382.710
|
|
|