Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
33,65
|
0
|
0
|
0
|
0
|
0
|
7.691.400
|
255.325.900
|
|
25/09/2025
|
32,35
|
3.139
|
7.468.815
|
3.473
|
9.256.616
|
-1.787.801
|
4.794.700
|
155.876.520
|
|
24/09/2025
|
32,50
|
2.753
|
6.530.549
|
2.638
|
6.545.881
|
-15.332
|
3.808.600
|
120.943.620
|
|
23/09/2025
|
31,15
|
3.859
|
7.091.070
|
2.143
|
6.221.443
|
869.627
|
3.314.000
|
104.227.945
|
|
22/09/2025
|
32,20
|
5.629
|
14.776.125
|
6.420
|
17.484.099
|
-2.707.974
|
10.596.000
|
346.289.795
|
|
19/09/2025
|
31,70
|
2.982
|
6.391.141
|
3.238
|
9.088.159
|
-2.697.018
|
4.546.800
|
145.130.740
|
|
18/09/2025
|
31,45
|
3.183
|
6.888.332
|
2.385
|
7.257.432
|
-369.100
|
4.324.900
|
134.865.740
|
|
17/09/2025
|
30,60
|
2.154
|
3.566.768
|
1.716
|
4.771.789
|
-1.205.021
|
2.363.900
|
73.678.330
|
|
16/09/2025
|
31,20
|
2.647
|
4.424.738
|
2.586
|
6.753.353
|
-2.328.615
|
3.390.800
|
107.419.695
|
|
15/09/2025
|
32,00
|
2.279
|
4.313.238
|
1.963
|
5.155.541
|
-842.303
|
2.902.300
|
91.912.280
|
|
12/09/2025
|
31,70
|
2.409
|
4.433.894
|
2.428
|
6.593.906
|
-2.160.012
|
2.722.900
|
86.114.270
|
|
11/09/2025
|
31,50
|
4.593
|
11.350.544
|
3.839
|
9.937.689
|
1.412.855
|
6.800.500
|
214.034.730
|
|
10/09/2025
|
29,90
|
2.767
|
6.386.987
|
1.803
|
5.611.678
|
775.309
|
3.576.200
|
107.637.310
|
|
09/09/2025
|
30,60
|
3.524
|
10.579.840
|
2.991
|
7.722.577
|
2.857.263
|
5.853.300
|
179.767.875
|
|
08/09/2025
|
29,20
|
5.769
|
11.906.048
|
2.739
|
11.131.079
|
774.969
|
7.899.900
|
238.590.055
|
|
05/09/2025
|
31,20
|
5.816
|
12.642.830
|
4.278
|
12.629.543
|
13.287
|
7.858.900
|
256.180.295
|
|
04/09/2025
|
32,65
|
2.930
|
6.570.221
|
3.631
|
10.175.006
|
-3.604.785
|
4.840.800
|
159.794.995
|
|
03/09/2025
|
32,95
|
2.671
|
7.478.098
|
3.511
|
8.740.834
|
-1.262.736
|
4.720.600
|
153.592.020
|
|
29/08/2025
|
31,85
|
3.908
|
7.177.581
|
3.220
|
9.253.777
|
-2.076.196
|
4.709.300
|
150.929.775
|
|
28/08/2025
|
32,00
|
3.294
|
7.673.784
|
2.303
|
6.690.295
|
983.489
|
4.188.600
|
131.910.825
|
|
|