|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
28,10
|
2.310
|
3.225.951
|
1.535
|
4.236.287
|
-1.010.336
|
2.720.000
|
78.483.435
|
|
|
11/12/2025
|
30,20
|
1.258
|
1.857.633
|
1.309
|
2.007.178
|
-149.545
|
1.011.000
|
30.497.070
|
|
|
10/12/2025
|
30,40
|
1.483
|
1.877.793
|
884
|
1.760.826
|
116.967
|
864.400
|
26.262.705
|
|
|
09/12/2025
|
30,85
|
3.135
|
5.066.666
|
2.007
|
3.947.665
|
1.119.001
|
3.030.000
|
91.013.605
|
|
|
08/12/2025
|
30,40
|
2.113
|
3.438.621
|
1.256
|
3.471.123
|
-32.502
|
2.223.300
|
68.195.555
|
|
|
05/12/2025
|
31,15
|
1.824
|
2.411.949
|
1.273
|
3.496.880
|
-1.084.931
|
1.620.500
|
50.805.355
|
|
|
04/12/2025
|
31,90
|
1.502
|
2.565.594
|
1.842
|
3.294.613
|
-729.019
|
1.727.600
|
54.863.190
|
|
|
03/12/2025
|
31,50
|
1.476
|
2.540.141
|
1.370
|
2.798.314
|
-258.173
|
1.420.700
|
44.347.130
|
|
|
02/12/2025
|
31,10
|
2.635
|
4.407.160
|
1.368
|
3.851.494
|
555.666
|
2.414.600
|
74.315.305
|
|
|
01/12/2025
|
31,20
|
1.372
|
2.093.471
|
1.196
|
2.918.605
|
-825.134
|
1.500.700
|
47.216.260
|
|
|
28/11/2025
|
31,75
|
1.863
|
3.510.422
|
1.402
|
3.766.098
|
-255.676
|
1.985.400
|
63.347.380
|
|
|
27/11/2025
|
32,20
|
1.550
|
2.200.277
|
1.412
|
3.172.016
|
-971.739
|
1.350.700
|
43.599.010
|
|
|
26/11/2025
|
32,50
|
1.546
|
3.002.592
|
1.795
|
3.607.671
|
-605.079
|
1.772.100
|
57.133.610
|
|
|
25/11/2025
|
31,80
|
2.114
|
3.694.686
|
2.039
|
4.851.971
|
-1.157.285
|
2.455.600
|
79.044.255
|
|
|
24/11/2025
|
32,80
|
1.863
|
4.801.288
|
3.160
|
6.417.816
|
-1.616.528
|
3.541.400
|
116.335.355
|
|
|
21/11/2025
|
32,30
|
2.027
|
3.376.354
|
1.567
|
3.531.768
|
-155.414
|
1.725.400
|
55.130.355
|
|
|
20/11/2025
|
32,40
|
2.545
|
5.229.191
|
1.505
|
4.465.695
|
763.496
|
2.505.900
|
79.742.990
|
|
|
19/11/2025
|
32,00
|
2.860
|
6.170.127
|
2.936
|
5.808.147
|
361.980
|
3.820.000
|
123.894.355
|
|
|
18/11/2025
|
32,80
|
2.914
|
5.704.814
|
3.004
|
6.265.464
|
-560.650
|
3.439.900
|
113.679.170
|
|
|
17/11/2025
|
33,60
|
2.692
|
5.833.825
|
4.123
|
7.465.577
|
-1.631.752
|
4.349.700
|
145.045.480
|
|
|