Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/09/2025
|
32,65
|
2.930
|
6.570.221
|
3.631
|
10.175.006
|
-3.604.785
|
4.840.800
|
159.794.995
|
|
03/09/2025
|
32,95
|
2.671
|
7.478.098
|
3.511
|
8.740.834
|
-1.262.736
|
4.720.600
|
153.592.020
|
|
29/08/2025
|
31,85
|
3.908
|
7.177.581
|
3.220
|
9.253.777
|
-2.076.196
|
4.709.300
|
150.929.775
|
|
28/08/2025
|
32,00
|
3.294
|
7.673.784
|
2.303
|
6.690.295
|
983.489
|
4.188.600
|
131.910.825
|
|
27/08/2025
|
31,45
|
3.791
|
9.963.168
|
4.587
|
13.256.168
|
-3.293.000
|
6.980.400
|
222.698.295
|
|
26/08/2025
|
31,45
|
3.564
|
10.534.460
|
3.335
|
7.796.761
|
2.737.699
|
5.088.400
|
155.282.960
|
|
25/08/2025
|
29,65
|
4.590
|
10.476.044
|
3.326
|
13.098.269
|
-2.622.225
|
7.587.400
|
234.326.410
|
|
22/08/2025
|
31,75
|
6.442
|
20.363.019
|
5.848
|
15.343.344
|
5.019.675
|
10.941.900
|
343.457.405
|
|
21/08/2025
|
31,15
|
4.680
|
12.122.166
|
3.619
|
10.280.090
|
1.842.076
|
6.255.700
|
196.141.830
|
|
20/08/2025
|
31,05
|
9.431
|
22.741.355
|
5.544
|
26.108.736
|
-3.367.381
|
15.882.900
|
501.512.465
|
|
19/08/2025
|
33,25
|
5.282
|
10.354.372
|
4.654
|
12.795.632
|
-2.441.260
|
8.395.700
|
286.259.475
|
|
18/08/2025
|
33,95
|
5.716
|
21.133.826
|
5.863
|
19.676.719
|
1.457.107
|
13.310.900
|
439.432.245
|
|
15/08/2025
|
31,75
|
9.926
|
26.754.953
|
7.214
|
25.503.265
|
1.251.688
|
15.773.000
|
504.979.395
|
|
14/08/2025
|
32,95
|
4.593
|
16.107.380
|
2.699
|
6.610.000
|
9.497.380
|
6.559.400
|
216.117.995
|
|
13/08/2025
|
30,80
|
8.390
|
34.176.232
|
4.997
|
14.450.679
|
19.725.553
|
13.827.200
|
422.926.215
|
|
12/08/2025
|
28,80
|
5.426
|
16.711.428
|
5.272
|
15.120.339
|
1.591.089
|
8.676.400
|
246.342.155
|
|
11/08/2025
|
28,25
|
3.601
|
10.127.040
|
5.363
|
13.918.999
|
-3.791.959
|
7.401.100
|
212.391.530
|
|
08/08/2025
|
28,00
|
4.609
|
12.367.374
|
5.639
|
13.417.410
|
-1.050.036
|
7.896.500
|
220.057.305
|
|
07/08/2025
|
27,85
|
3.608
|
11.577.472
|
5.259
|
12.577.052
|
-999.580
|
7.272.100
|
203.383.473
|
|
06/08/2025
|
26,95
|
3.292
|
7.614.038
|
3.123
|
8.172.997
|
-558.959
|
4.161.800
|
111.548.220
|
|
|