Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
28,10
|
2.001
|
5.421.437
|
2.910
|
8.465.278
|
-3.043.841
|
3.288.300
|
92.725.190
|
|
07/11/2024
|
28,20
|
2.076
|
7.807.127
|
3.996
|
10.677.905
|
-2.870.778
|
4.617.700
|
129.811.450
|
|
06/11/2024
|
27,80
|
1.426
|
3.524.705
|
1.877
|
5.534.958
|
-2.010.253
|
2.202.900
|
60.964.600
|
|
05/11/2024
|
27,65
|
1.351
|
4.726.521
|
2.438
|
5.599.722
|
-873.201
|
2.419.300
|
66.884.045
|
|
04/11/2024
|
27,45
|
1.848
|
4.141.929
|
2.140
|
6.085.949
|
-1.944.020
|
2.387.500
|
65.415.260
|
|
01/11/2024
|
27,30
|
2.383
|
8.933.153
|
3.872
|
10.337.966
|
-1.404.813
|
5.092.100
|
138.814.160
|
|
31/10/2024
|
26,65
|
868
|
1.912.367
|
996
|
2.269.082
|
-356.715
|
904.500
|
24.162.460
|
|
30/10/2024
|
26,65
|
1.658
|
3.021.532
|
1.189
|
3.133.046
|
-111.514
|
1.537.900
|
43.254.915
|
|
29/10/2024
|
26,55
|
1.445
|
2.300.411
|
1.164
|
3.194.128
|
-893.717
|
1.298.300
|
34.620.270
|
|
28/10/2024
|
26,70
|
1.136
|
1.998.991
|
929
|
2.188.679
|
-189.688
|
818.000
|
21.814.465
|
|
25/10/2024
|
26,60
|
1.798
|
3.323.343
|
1.294
|
3.412.957
|
-89.614
|
1.559.500
|
41.638.550
|
|
24/10/2024
|
26,65
|
1.994
|
3.574.355
|
1.280
|
3.596.947
|
-22.592
|
1.822.000
|
48.497.990
|
|
23/10/2024
|
26,95
|
2.097
|
4.071.102
|
1.587
|
3.968.768
|
102.334
|
1.789.500
|
47.874.670
|
|
22/10/2024
|
26,55
|
3.081
|
6.708.042
|
1.755
|
5.611.341
|
1.096.701
|
3.181.500
|
84.925.140
|
|
21/10/2024
|
26,75
|
2.356
|
4.312.155
|
1.565
|
5.430.218
|
-1.118.063
|
2.922.800
|
79.374.705
|
|
18/10/2024
|
27,50
|
1.443
|
3.157.298
|
1.673
|
5.080.535
|
-1.923.237
|
1.940.800
|
54.720.620
|
|
17/10/2024
|
27,95
|
2.188
|
4.976.245
|
2.290
|
5.474.499
|
-498.254
|
2.621.200
|
72.648.520
|
|
16/10/2024
|
27,55
|
1.268
|
2.170.257
|
1.153
|
2.757.308
|
-587.051
|
1.083.800
|
29.889.965
|
|
15/10/2024
|
27,55
|
2.120
|
4.377.540
|
2.380
|
6.575.103
|
-2.197.563
|
2.626.200
|
72.876.795
|
|
14/10/2024
|
27,70
|
1.390
|
2.329.653
|
1.712
|
4.683.185
|
-2.353.532
|
1.326.500
|
36.979.305
|
|
|