|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
26,30
|
3.595
|
8.714.515
|
2.202
|
9.223.430
|
-508.915
|
5.291.300
|
159.896.110
|
|
|
08/01/2026
|
26,30
|
2.042
|
4.338.922
|
1.856
|
4.750.023
|
-411.101
|
2.945.200
|
78.218.860
|
|
|
07/01/2026
|
26,80
|
1.877
|
4.579.347
|
2.006
|
4.263.211
|
316.136
|
2.825.600
|
75.151.780
|
|
|
06/01/2026
|
26,00
|
2.954
|
6.107.370
|
2.528
|
5.103.878
|
1.003.492
|
3.638.900
|
94.565.030
|
|
|
05/01/2026
|
26,10
|
2.724
|
4.905.212
|
2.486
|
5.093.367
|
-188.155
|
3.298.600
|
88.034.340
|
|
|
31/12/2025
|
27,30
|
1.052
|
2.393.560
|
1.058
|
2.257.614
|
135.946
|
1.158.200
|
31.696.225
|
|
|
30/12/2025
|
27,60
|
2.093
|
3.665.317
|
1.578
|
4.626.564
|
-961.247
|
2.215.700
|
60.483.510
|
|
|
29/12/2025
|
27,75
|
1.893
|
4.319.270
|
1.098
|
3.737.358
|
581.912
|
1.772.700
|
67.236.310
|
|
|
26/12/2025
|
27,60
|
2.282
|
3.401.709
|
1.185
|
3.472.778
|
-71.069
|
1.901.500
|
52.176.235
|
|
|
25/12/2025
|
28,00
|
2.053
|
3.305.306
|
1.227
|
5.407.719
|
-2.102.413
|
2.401.500
|
67.952.945
|
|
|
24/12/2025
|
28,65
|
1.468
|
2.839.061
|
1.236
|
3.168.478
|
-329.417
|
1.218.900
|
56.808.315
|
|
|
23/12/2025
|
28,45
|
1.281
|
2.110.217
|
1.247
|
3.241.634
|
-1.131.417
|
1.574.600
|
45.215.430
|
|
|
22/12/2025
|
28,80
|
1.742
|
3.781.341
|
1.706
|
4.229.173
|
-447.832
|
2.054.900
|
58.849.260
|
|
|
19/12/2025
|
28,20
|
1.356
|
2.056.284
|
1.460
|
3.806.158
|
-1.749.874
|
1.445.800
|
41.246.815
|
|
|
18/12/2025
|
28,40
|
1.378
|
1.997.771
|
1.052
|
2.420.856
|
-423.085
|
1.111.100
|
31.470.475
|
|
|
17/12/2025
|
28,80
|
1.204
|
1.312.934
|
1.085
|
2.298.932
|
-985.998
|
813.800
|
23.410.065
|
|
|
16/12/2025
|
29,10
|
3.715
|
6.901.665
|
2.718
|
5.578.237
|
1.323.428
|
4.146.000
|
114.641.250
|
|
|
15/12/2025
|
28,10
|
1.740
|
2.890.935
|
1.239
|
2.638.035
|
252.900
|
1.667.100
|
52.248.610
|
|
|
12/12/2025
|
28,10
|
2.310
|
3.225.951
|
1.535
|
4.236.287
|
-1.010.336
|
2.720.000
|
78.483.435
|
|
|
11/12/2025
|
30,20
|
1.258
|
1.857.633
|
1.309
|
2.007.178
|
-149.545
|
1.011.000
|
30.497.070
|
|
|