Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/10/2025
|
31,75
|
3.197
|
6.638.275
|
2.295
|
5.886.563
|
751.712
|
3.922.800
|
121.334.905
|
|
21/10/2025
|
31,00
|
4.397
|
11.146.612
|
3.349
|
10.243.817
|
902.795
|
7.616.100
|
237.089.230
|
|
20/10/2025
|
32,15
|
6.209
|
11.217.750
|
4.209
|
15.817.423
|
-4.599.673
|
8.963.400
|
298.044.295
|
|
17/10/2025
|
34,55
|
4.805
|
8.405.983
|
3.869
|
9.643.025
|
-1.237.042
|
6.384.700
|
224.056.835
|
|
16/10/2025
|
35,70
|
5.106
|
9.211.496
|
4.332
|
11.450.451
|
-2.238.955
|
7.016.300
|
248.767.400
|
|
15/10/2025
|
35,70
|
4.918
|
12.539.100
|
3.873
|
10.869.460
|
1.669.640
|
8.664.800
|
308.286.410
|
|
14/10/2025
|
33,40
|
5.409
|
8.615.851
|
3.711
|
9.877.538
|
-1.261.687
|
6.382.100
|
216.117.600
|
|
13/10/2025
|
34,35
|
5.234
|
14.295.286
|
5.086
|
14.312.114
|
-16.828
|
8.718.300
|
322.948.970
|
|
10/10/2025
|
32,60
|
2.977
|
5.017.489
|
2.608
|
7.110.771
|
-2.093.282
|
3.188.400
|
104.515.120
|
|
09/10/2025
|
32,85
|
2.142
|
4.430.106
|
2.432
|
5.670.740
|
-1.240.634
|
2.611.800
|
85.283.185
|
|
08/10/2025
|
32,40
|
3.796
|
7.720.054
|
3.109
|
8.404.904
|
-684.850
|
4.802.300
|
153.253.440
|
|
07/10/2025
|
31,50
|
1.721
|
2.731.358
|
1.781
|
3.569.202
|
-837.844
|
1.707.800
|
53.989.775
|
|
06/10/2025
|
32,10
|
2.401
|
6.283.324
|
2.110
|
5.240.563
|
1.042.761
|
4.568.400
|
144.665.895
|
|
03/10/2025
|
30,00
|
4.008
|
7.036.525
|
2.127
|
5.872.634
|
1.163.891
|
4.461.900
|
135.023.590
|
|
02/10/2025
|
30,75
|
3.018
|
6.516.181
|
1.753
|
6.323.289
|
192.892
|
4.121.100
|
138.543.641
|
|
01/10/2025
|
32,15
|
2.832
|
4.484.614
|
1.744
|
4.783.122
|
-298.508
|
2.559.500
|
82.157.415
|
|
30/09/2025
|
32,30
|
5.601
|
14.130.147
|
3.542
|
11.949.173
|
2.180.974
|
9.265.500
|
294.469.435
|
|
29/09/2025
|
32,95
|
3.623
|
6.127.101
|
2.777
|
6.964.840
|
-837.739
|
4.334.200
|
144.802.380
|
|
26/09/2025
|
34,00
|
7.158
|
23.451.365
|
7.593
|
20.464.157
|
2.987.208
|
17.381.900
|
588.785.375
|
|
25/09/2025
|
32,35
|
3.139
|
7.468.815
|
3.473
|
9.256.616
|
-1.787.801
|
4.794.700
|
155.876.520
|
|
|