Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/04/2025
|
30,50
|
0
|
0
|
0
|
0
|
0
|
3.319.300
|
103.772.725
|
|
18/04/2025
|
31,00
|
3.994
|
7.856.649
|
3.996
|
12.256.843
|
-4.400.194
|
5.480.500
|
177.813.000
|
|
17/04/2025
|
32,80
|
2.862
|
9.301.133
|
3.382
|
8.960.988
|
340.145
|
4.824.400
|
193.417.800
|
|
16/04/2025
|
30,80
|
3.841
|
9.969.265
|
3.646
|
10.177.041
|
-207.776
|
4.992.900
|
155.870.850
|
|
15/04/2025
|
31,90
|
3.679
|
8.590.954
|
4.576
|
11.156.100
|
-2.565.146
|
4.807.800
|
191.724.500
|
|
14/04/2025
|
31,25
|
5.267
|
17.340.881
|
5.650
|
15.067.052
|
2.273.829
|
10.159.800
|
311.413.105
|
|
11/04/2025
|
29,25
|
2.735
|
7.524.956
|
2.761
|
9.711.913
|
-2.186.957
|
4.303.100
|
123.394.825
|
|
10/04/2025
|
27,60
|
4.887
|
21.672.404
|
77
|
91.321
|
21.581.083
|
91.100
|
2.514.360
|
|
09/04/2025
|
25,80
|
3.138
|
7.180.540
|
2.289
|
8.446.240
|
-1.265.700
|
3.895.400
|
102.294.460
|
|
08/04/2025
|
26,45
|
1.732
|
4.126.841
|
1.762
|
8.274.391
|
-4.147.550
|
3.666.100
|
108.415.860
|
|
04/04/2025
|
28,40
|
4.675
|
11.532.665
|
2.947
|
11.232.548
|
300.117
|
6.379.100
|
177.333.535
|
|
03/04/2025
|
27,90
|
608
|
859.964
|
2.554
|
13.101.568
|
-12.241.604
|
857.000
|
35.331.215
|
|
02/04/2025
|
29,95
|
2.570
|
8.628.728
|
4.465
|
11.410.933
|
-2.782.205
|
4.239.100
|
133.154.885
|
|
01/04/2025
|
29,35
|
1.526
|
4.742.908
|
2.418
|
6.577.931
|
-1.835.023
|
2.207.300
|
76.142.155
|
|
31/03/2025
|
28,90
|
1.604
|
4.600.221
|
1.089
|
4.873.526
|
-273.305
|
2.499.300
|
75.666.410
|
|
28/03/2025
|
28,80
|
1.717
|
3.979.892
|
1.157
|
3.642.910
|
336.982
|
1.596.300
|
59.018.345
|
|
27/03/2025
|
28,85
|
2.310
|
3.807.993
|
1.688
|
5.048.738
|
-1.240.745
|
1.659.500
|
55.133.715
|
|
26/03/2025
|
29,20
|
1.855
|
3.943.400
|
1.633
|
4.232.906
|
-289.506
|
2.121.500
|
80.743.390
|
|
25/03/2025
|
29,40
|
1.731
|
3.798.225
|
2.178
|
5.762.559
|
-1.964.334
|
1.839.400
|
65.140.520
|
|
24/03/2025
|
29,95
|
3.507
|
10.566.538
|
5.157
|
13.421.943
|
-2.855.405
|
5.421.600
|
182.922.360
|
|
|