Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
31/03/2025
|
28,90
|
1.604
|
4.600.221
|
1.089
|
4.873.526
|
-273.305
|
2.499.300
|
75.666.410
|
|
28/03/2025
|
28,80
|
1.717
|
3.979.892
|
1.157
|
3.642.910
|
336.982
|
1.596.300
|
59.018.345
|
|
27/03/2025
|
28,85
|
2.310
|
3.807.993
|
1.688
|
5.048.738
|
-1.240.745
|
1.659.500
|
55.133.715
|
|
26/03/2025
|
29,20
|
1.855
|
3.943.400
|
1.633
|
4.232.906
|
-289.506
|
2.121.500
|
80.743.390
|
|
25/03/2025
|
29,40
|
1.731
|
3.798.225
|
2.178
|
5.762.559
|
-1.964.334
|
1.839.400
|
65.140.520
|
|
24/03/2025
|
29,95
|
3.507
|
10.566.538
|
5.157
|
13.421.943
|
-2.855.405
|
5.421.600
|
182.922.360
|
|
21/03/2025
|
28,80
|
1.418
|
3.989.287
|
2.660
|
5.849.856
|
-1.860.569
|
1.998.900
|
66.898.100
|
|
20/03/2025
|
28,45
|
1.051
|
1.791.017
|
899
|
2.115.692
|
-324.675
|
668.400
|
43.207.355
|
|
19/03/2025
|
28,40
|
1.384
|
2.336.165
|
823
|
2.275.888
|
60.277
|
865.400
|
35.716.965
|
|
18/03/2025
|
28,40
|
1.320
|
2.265.576
|
1.232
|
3.542.744
|
-1.277.168
|
1.115.600
|
59.841.030
|
|
17/03/2025
|
28,90
|
2.014
|
4.691.053
|
2.702
|
7.402.179
|
-2.711.126
|
2.769.400
|
91.240.870
|
|
14/03/2025
|
27,85
|
2.670
|
3.876.180
|
1.453
|
5.025.500
|
-1.149.320
|
2.272.700
|
90.286.095
|
|
13/03/2025
|
28,40
|
1.395
|
2.707.950
|
1.434
|
3.861.682
|
-1.153.732
|
1.577.600
|
61.207.185
|
|
12/03/2025
|
28,90
|
1.681
|
2.509.403
|
2.110
|
5.834.646
|
-3.325.243
|
1.293.800
|
59.788.070
|
|
11/03/2025
|
29,25
|
2.967
|
7.760.465
|
3.814
|
10.304.057
|
-2.543.592
|
4.188.100
|
137.613.335
|
|
10/03/2025
|
28,40
|
1.179
|
2.124.544
|
1.555
|
4.221.753
|
-2.097.209
|
1.263.200
|
50.776.130
|
|
07/03/2025
|
28,35
|
1.061
|
1.782.817
|
1.269
|
3.378.287
|
-1.595.470
|
999.800
|
35.648.760
|
|
06/03/2025
|
28,60
|
1.048
|
3.092.184
|
2.376
|
5.961.194
|
-2.869.010
|
1.774.700
|
66.029.400
|
|
05/03/2025
|
28,20
|
1.424
|
3.044.507
|
2.264
|
4.793.857
|
-1.749.350
|
1.781.600
|
50.800.835
|
|
04/03/2025
|
28,40
|
1.542
|
3.428.734
|
1.546
|
2.965.470
|
463.264
|
1.390.300
|
39.019.005
|
|
|