|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2026
|
21,85
|
0
|
0
|
0
|
0
|
0
|
722.100
|
15.829.790
|
|
|
05/11/2026
|
22,35
|
1.101
|
3.903.776
|
2.282
|
4.295.442
|
-391.666
|
2.282.900
|
52.026.395
|
|
|
04/11/2026
|
22,05
|
1.133
|
2.996.768
|
2.181
|
2.574.969
|
421.799
|
1.795.400
|
39.135.605
|
|
|
03/11/2026
|
21,00
|
766
|
1.759.857
|
1.145
|
1.158.428
|
601.429
|
725.100
|
15.121.760
|
|
|
02/11/2026
|
20,25
|
1.085
|
1.286.174
|
602
|
1.190.974
|
95.200
|
609.800
|
12.422.405
|
|
|
30/10/2026
|
20,75
|
661
|
1.088.881
|
504
|
1.026.142
|
62.739
|
360.800
|
7.516.765
|
|
|
29/10/2026
|
21,10
|
713
|
1.345.393
|
1.139
|
1.439.937
|
-94.544
|
571.200
|
12.117.745
|
|
|
28/10/2026
|
20,85
|
593
|
614.855
|
482
|
1.001.170
|
-386.315
|
302.800
|
6.324.670
|
|
|
27/10/2026
|
21,05
|
1.089
|
1.527.332
|
1.051
|
1.413.207
|
114.125
|
667.400
|
14.106.770
|
|
|
26/10/2026
|
20,70
|
781
|
760.465
|
458
|
956.660
|
-196.195
|
306.500
|
6.379.175
|
|
|
23/10/2026
|
21,05
|
837
|
1.250.525
|
494
|
1.288.013
|
-37.488
|
372.100
|
7.792.320
|
|
|
22/10/2026
|
21,05
|
726
|
1.101.270
|
978
|
1.837.614
|
-736.344
|
638.000
|
13.579.750
|
|
|
21/10/2026
|
21,20
|
853
|
1.683.866
|
993
|
1.285.590
|
398.276
|
620.200
|
13.104.015
|
|
|
20/10/2026
|
20,85
|
732
|
1.553.805
|
561
|
1.699.176
|
-145.371
|
403.900
|
22.021.930
|
|
|
19/10/2026
|
21,15
|
834
|
2.155.769
|
991
|
2.156.225
|
-456
|
894.300
|
29.849.895
|
|
|
16/10/2026
|
21,00
|
725
|
2.504.368
|
1.407
|
2.214.627
|
289.741
|
1.361.100
|
28.457.235
|
|
|
15/10/2026
|
20,40
|
507
|
1.237.308
|
536
|
920.202
|
317.106
|
538.800
|
10.972.865
|
|
|
14/10/2026
|
20,35
|
517
|
876.582
|
396
|
723.985
|
152.597
|
281.900
|
5.711.495
|
|
|
13/10/2026
|
20,35
|
607
|
672.388
|
475
|
870.249
|
-197.861
|
266.700
|
5.434.455
|
|
|
12/10/2026
|
20,60
|
638
|
1.328.187
|
679
|
1.089.286
|
238.901
|
636.900
|
13.064.390
|
|
|