Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
26,55
|
2.073
|
7.538.434
|
3.309
|
8.429.460
|
-891.026
|
3.980.200
|
105.198.015
|
|
20/11/2024
|
25,55
|
2.201
|
6.539.694
|
1.670
|
6.805.233
|
-265.539
|
3.020.200
|
76.619.885
|
|
19/11/2024
|
24,75
|
2.278
|
5.924.932
|
2.530
|
8.083.089
|
-2.158.157
|
3.283.500
|
84.574.250
|
|
18/11/2024
|
25,60
|
2.178
|
4.999.675
|
1.683
|
4.628.808
|
370.867
|
2.078.800
|
64.071.775
|
|
15/11/2024
|
25,60
|
3.010
|
6.544.854
|
2.086
|
6.746.747
|
-201.893
|
2.632.500
|
67.137.100
|
|
14/11/2024
|
26,25
|
3.466
|
7.805.320
|
3.886
|
10.512.309
|
-2.706.989
|
3.981.700
|
118.990.740
|
|
13/11/2024
|
26,00
|
3.000
|
7.357.207
|
2.551
|
6.653.246
|
703.961
|
3.570.000
|
92.056.800
|
|
12/11/2024
|
25,25
|
2.798
|
5.824.304
|
2.471
|
6.821.960
|
-997.656
|
3.268.200
|
96.093.915
|
|
11/11/2024
|
25,85
|
2.930
|
6.649.058
|
2.938
|
6.968.712
|
-319.654
|
3.600.200
|
92.520.455
|
|
08/11/2024
|
24,80
|
3.932
|
11.233.626
|
3.905
|
10.324.596
|
909.030
|
6.071.700
|
175.804.470
|
|
07/11/2024
|
23,25
|
2.155
|
6.805.702
|
2.910
|
7.798.418
|
-992.716
|
3.147.800
|
73.508.075
|
|
06/11/2024
|
22,55
|
1.542
|
3.434.900
|
2.314
|
6.712.110
|
-3.277.210
|
2.089.200
|
74.377.425
|
|
05/11/2024
|
22,80
|
1.690
|
4.822.975
|
1.557
|
3.749.137
|
1.073.838
|
2.143.600
|
48.192.215
|
|
04/11/2024
|
21,60
|
1.782
|
3.147.370
|
1.298
|
3.371.160
|
-223.790
|
1.695.900
|
41.615.160
|
|
01/11/2024
|
22,50
|
1.844
|
3.636.213
|
1.943
|
5.452.173
|
-1.815.960
|
2.025.000
|
45.902.190
|
|
31/10/2024
|
23,25
|
2.450
|
6.707.879
|
3.266
|
8.054.804
|
-1.346.925
|
4.046.400
|
104.812.005
|
|
30/10/2024
|
22,35
|
2.092
|
5.580.527
|
3.057
|
7.835.870
|
-2.255.343
|
2.851.800
|
74.292.800
|
|
29/10/2024
|
22,00
|
2.356
|
9.197.203
|
2.334
|
4.957.555
|
4.239.648
|
3.878.800
|
92.183.045
|
|
28/10/2024
|
20,60
|
459
|
1.277.101
|
615
|
1.097.788
|
179.313
|
362.100
|
18.500.180
|
|
25/10/2024
|
20,30
|
840
|
1.509.341
|
508
|
1.715.412
|
-206.071
|
742.800
|
23.124.990
|
|
|