Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
21,80
|
924
|
2.263.282
|
1.097
|
2.854.683
|
-591.401
|
933.800
|
23.852.170
|
|
18/09/2024
|
21,90
|
1.423
|
5.839.789
|
2.758
|
6.279.063
|
-439.274
|
3.178.400
|
74.753.440
|
|
17/09/2024
|
20,90
|
965
|
2.013.004
|
697
|
1.668.024
|
344.980
|
828.200
|
23.195.140
|
|
16/09/2024
|
20,65
|
740
|
1.655.835
|
696
|
2.170.454
|
-514.619
|
805.800
|
16.684.650
|
|
13/09/2024
|
20,90
|
820
|
1.865.095
|
968
|
2.255.350
|
-390.255
|
917.900
|
36.085.975
|
|
12/09/2024
|
20,75
|
739
|
1.149.339
|
897
|
2.086.164
|
-936.825
|
434.500
|
21.463.125
|
|
11/09/2024
|
20,80
|
1.731
|
2.718.552
|
1.029
|
2.360.595
|
357.957
|
1.135.400
|
45.106.805
|
|
10/09/2024
|
20,35
|
2.158
|
2.899.571
|
868
|
3.442.635
|
-543.064
|
1.515.300
|
37.035.485
|
|
09/09/2024
|
20,75
|
2.248
|
3.306.987
|
940
|
4.312.923
|
-1.005.936
|
1.725.300
|
52.948.740
|
|
06/09/2024
|
21,30
|
1.174
|
2.228.774
|
945
|
2.853.724
|
-624.950
|
1.073.800
|
40.179.985
|
|
05/09/2024
|
21,50
|
1.560
|
4.307.848
|
1.711
|
4.715.404
|
-407.556
|
1.881.700
|
85.433.940
|
|
04/09/2024
|
21,50
|
1.670
|
3.721.750
|
1.428
|
4.421.547
|
-699.797
|
1.738.400
|
57.200.655
|
|
30/08/2024
|
22,10
|
1.677
|
6.301.228
|
3.090
|
6.528.431
|
-227.203
|
2.857.000
|
103.217.900
|
|
29/08/2024
|
21,40
|
1.102
|
3.759.746
|
1.469
|
3.734.286
|
25.460
|
1.752.300
|
48.767.695
|
|
28/08/2024
|
21,30
|
2.044
|
5.228.513
|
1.675
|
4.237.368
|
991.145
|
1.615.200
|
77.516.495
|
|
27/08/2024
|
20,80
|
2.834
|
3.965.475
|
1.066
|
3.259.217
|
706.258
|
1.426.500
|
36.732.225
|
|
26/08/2024
|
21,10
|
3.030
|
4.820.908
|
1.553
|
5.581.643
|
-760.735
|
2.106.200
|
56.604.615
|
|
23/08/2024
|
21,85
|
2.060
|
4.286.174
|
1.397
|
5.119.615
|
-833.441
|
1.889.100
|
93.278.525
|
|
22/08/2024
|
22,05
|
1.756
|
3.644.782
|
1.882
|
5.089.736
|
-1.444.954
|
1.482.700
|
38.222.890
|
|
21/08/2024
|
22,00
|
2.615
|
4.476.895
|
2.279
|
6.785.304
|
-2.308.409
|
1.944.000
|
93.241.200
|
|
|