Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
16/09/2024
|
-0,01/-0,38%
|
2,60
|
2,60
|
2,55
|
2,59
|
2,55
|
2,59
|
30.300
|
|
13/09/2024
|
+0,04/+1,56%
|
2,56
|
2,60
|
2,56
|
2,60
|
2,57
|
2,60
|
1.200
|
|
12/09/2024
|
-0,09/-3,40%
|
2,56
|
2,56
|
2,56
|
2,56
|
2,56
|
2,56
|
500
|
|
11/09/2024
|
+0,10/+3,92%
|
2,70
|
2,70
|
2,55
|
2,65
|
2,57
|
2,65
|
4.600
|
|
10/09/2024
|
0,00 / 0,00%
|
2,55
|
2,55
|
2,55
|
2,55
|
2,55
|
2,55
|
200
|
|
09/09/2024
|
0,00 / 0,00%
|
2,55
|
2,55
|
2,55
|
2,55
|
2,55
|
2,55
|
8.600
|
|
06/09/2024
|
+0,02/+0,79%
|
2,53
|
2,55
|
2,53
|
2,55
|
2,54
|
2,55
|
3.900
|
|
05/09/2024
|
0,00 / 0,00%
|
2,53
|
2,53
|
2,53
|
2,53
|
2,53
|
2,53
|
300
|
|
04/09/2024
|
0,00 / 0,00%
|
2,53
|
2,54
|
2,53
|
2,53
|
2,53
|
2,53
|
8.600
|
|
30/08/2024
|
-0,02/-0,78%
|
2,51
|
2,57
|
2,51
|
2,53
|
2,53
|
2,53
|
6.200
|
|
29/08/2024
|
-0,08/-3,04%
|
2,55
|
2,55
|
2,55
|
2,55
|
2,55
|
2,55
|
1.000
|
|
28/08/2024
|
+0,08/+3,14%
|
2,55
|
2,63
|
2,55
|
2,63
|
2,62
|
2,63
|
600
|
|
27/08/2024
|
+0,05/+2,00%
|
2,50
|
2,55
|
2,50
|
2,55
|
2,51
|
2,55
|
25.100
|
|
26/08/2024
|
+0,03/+1,21%
|
2,47
|
2,55
|
2,47
|
2,50
|
2,51
|
2,50
|
8.200
|
|
23/08/2024
|
-0,10/-3,89%
|
2,57
|
2,57
|
2,47
|
2,47
|
2,47
|
2,47
|
6.400
|
|
22/08/2024
|
-0,05/-1,91%
|
2,55
|
2,57
|
2,55
|
2,57
|
2,55
|
2,57
|
1.200
|
|
21/08/2024
|
-0,02/-0,76%
|
2,64
|
2,64
|
2,55
|
2,62
|
2,60
|
2,62
|
4.200
|
|
20/08/2024
|
+0,06/+2,33%
|
2,58
|
2,64
|
2,55
|
2,64
|
2,60
|
2,64
|
6.600
|
|
19/08/2024
|
-0,06/-2,27%
|
2,57
|
2,58
|
2,57
|
2,58
|
2,58
|
2,58
|
1.500
|
|
16/08/2024
|
0,00 / 0,00%
|
2,64
|
2,64
|
2,55
|
2,64
|
2,56
|
2,64
|
6.000
|
|
|
|