|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
09/05/2025
|
-0,01/-0,40%
|
2,53
|
2,53
|
2,50
|
2,50
|
2,50
|
2,50
|
79.500
|
|
|
08/05/2025
|
-0,02/-0,79%
|
2,53
|
2,53
|
2,50
|
2,51
|
2,50
|
2,51
|
16.900
|
|
|
07/05/2025
|
+0,01/+0,40%
|
2,55
|
2,55
|
2,53
|
2,53
|
2,54
|
2,53
|
10.200
|
|
|
06/05/2025
|
-0,06/-2,33%
|
2,56
|
2,57
|
2,52
|
2,52
|
2,55
|
2,52
|
5.600
|
|
|
05/05/2025
|
-0,05/-1,90%
|
2,63
|
2,63
|
2,50
|
2,58
|
2,52
|
2,58
|
1.400
|
|
|
29/04/2025
|
-0,05/-1,87%
|
2,66
|
2,66
|
2,56
|
2,63
|
2,61
|
2,63
|
3.300
|
|
|
28/04/2025
|
-0,01/-0,37%
|
2,69
|
2,70
|
2,56
|
2,68
|
2,58
|
2,68
|
7.400
|
|
|
25/04/2025
|
+0,12/+4,67%
|
2,57
|
2,69
|
2,57
|
2,69
|
2,67
|
2,69
|
15.000
|
|
|
24/04/2025
|
+0,07/+2,80%
|
2,59
|
2,59
|
2,57
|
2,57
|
2,57
|
2,57
|
900
|
|
|
23/04/2025
|
0,00 / 0,00%
|
2,50
|
2,50
|
2,50
|
2,50
|
2,50
|
2,50
|
0
|
|
|
22/04/2025
|
-0,04/-1,57%
|
2,57
|
2,57
|
2,42
|
2,50
|
2,51
|
2,50
|
1.400
|
|
|
21/04/2025
|
-0,05/-1,93%
|
2,59
|
2,59
|
2,50
|
2,54
|
2,55
|
2,54
|
2.000
|
|
|
18/04/2025
|
0,00 / 0,00%
|
2,55
|
2,59
|
2,50
|
2,59
|
2,55
|
2,59
|
2.700
|
|
|
17/04/2025
|
+0,02/+0,78%
|
2,50
|
2,59
|
2,50
|
2,59
|
2,50
|
2,59
|
2.500
|
|
|
16/04/2025
|
-0,02/-0,77%
|
2,57
|
2,57
|
2,57
|
2,57
|
2,57
|
2,57
|
100
|
|
|
15/04/2025
|
-0,04/-1,52%
|
2,62
|
2,62
|
2,50
|
2,59
|
2,51
|
2,59
|
6.900
|
|
|
14/04/2025
|
0,00 / 0,00%
|
2,63
|
2,63
|
2,62
|
2,63
|
2,62
|
2,63
|
3.200
|
|
|
11/04/2025
|
+0,07/+2,73%
|
2,73
|
2,73
|
2,63
|
2,63
|
2,70
|
2,63
|
5.400
|
|
|
10/04/2025
|
+0,16/+6,67%
|
2,45
|
2,56
|
2,45
|
2,56
|
2,56
|
2,56
|
20.700
|
|
|
09/04/2025
|
-0,08/-3,23%
|
2,33
|
2,47
|
2,33
|
2,40
|
2,41
|
2,40
|
6.400
|
|
|
|