|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
17/01/2025
|
-0,01/-0,40%
|
2,51
|
2,55
|
2,51
|
2,51
|
2,52
|
2,51
|
10.900
|
|
|
16/01/2025
|
+0,01/+0,40%
|
2,51
|
2,52
|
2,51
|
2,52
|
2,51
|
2,52
|
67.000
|
|
|
15/01/2025
|
-0,03/-1,18%
|
2,54
|
2,55
|
2,50
|
2,51
|
2,53
|
2,51
|
42.300
|
|
|
14/01/2025
|
-0,01/-0,39%
|
2,55
|
2,55
|
2,54
|
2,54
|
2,55
|
2,54
|
12.100
|
|
|
13/01/2025
|
-0,02/-0,78%
|
2,56
|
2,56
|
2,53
|
2,55
|
2,53
|
2,55
|
4.000
|
|
|
10/01/2025
|
0,00 / 0,00%
|
2,70
|
2,74
|
2,57
|
2,57
|
2,65
|
2,57
|
4.200
|
|
|
09/01/2025
|
-0,11/-4,10%
|
2,67
|
2,67
|
2,55
|
2,57
|
2,57
|
2,57
|
24.200
|
|
|
08/01/2025
|
0,00 / 0,00%
|
2,70
|
2,70
|
2,52
|
2,68
|
2,54
|
2,68
|
14.200
|
|
|
07/01/2025
|
+0,01/+0,37%
|
2,84
|
2,84
|
2,55
|
2,68
|
2,78
|
2,68
|
34.100
|
|
|
06/01/2025
|
+0,17/+6,80%
|
2,50
|
2,67
|
2,50
|
2,67
|
2,63
|
2,67
|
52.000
|
|
|
03/01/2025
|
-0,09/-3,47%
|
2,58
|
2,60
|
2,50
|
2,50
|
2,51
|
2,50
|
49.600
|
|
|
02/01/2025
|
-0,01/-0,38%
|
2,61
|
2,61
|
2,54
|
2,59
|
2,56
|
2,59
|
14.000
|
|
|
31/12/2024
|
-0,10/-3,70%
|
2,62
|
2,78
|
2,60
|
2,60
|
2,61
|
2,60
|
17.900
|
|
|
30/12/2024
|
0,00 / 0,00%
|
2,74
|
2,78
|
2,60
|
2,70
|
2,64
|
2,70
|
7.100
|
|
|
27/12/2024
|
-0,12/-4,26%
|
3,01
|
3,01
|
2,69
|
2,70
|
2,92
|
2,70
|
121.100
|
|
|
26/12/2024
|
+0,18/+6,82%
|
2,82
|
2,82
|
2,82
|
2,82
|
2,82
|
2,82
|
164.300
|
|
|
25/12/2024
|
+0,17/+6,88%
|
2,56
|
2,64
|
2,56
|
2,64
|
2,64
|
2,64
|
44.400
|
|
|
24/12/2024
|
-0,05/-1,98%
|
2,55
|
2,62
|
2,47
|
2,47
|
2,55
|
2,47
|
12.000
|
|
|
23/12/2024
|
-0,02/-0,79%
|
2,52
|
2,54
|
2,52
|
2,52
|
2,52
|
2,52
|
2.700
|
|
|
20/12/2024
|
-0,04/-1,55%
|
2,58
|
2,58
|
2,54
|
2,54
|
2,54
|
2,54
|
11.900
|
|
|
|