|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
8,80
|
3
|
2.109
|
1
|
40
|
2.069
|
0
|
0
|
|
|
15/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
8,80
|
2
|
2.099
|
1
|
40
|
2.059
|
0
|
0
|
|
|
08/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/10/2026
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2026
|
8,80
|
2
|
2.099
|
4
|
200
|
1.899
|
100
|
880
|
|
|
01/10/2026
|
9,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2026
|
9,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2026
|
9,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/09/2026
|
9,00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/09/2026
|
9,00
|
2
|
2.099
|
1
|
40
|
2.059
|
0
|
0
|
|
|