|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/11/2026
|
68,50
|
0
|
81.300
|
0
|
95.900
|
-14.600
|
76.100
|
5.218.370
|
|
|
10/11/2026
|
68,20
|
124
|
109.742
|
65
|
121.653
|
-11.911
|
87.800
|
6.101.890
|
|
|
09/11/2026
|
67,90
|
133
|
159.022
|
102
|
192.037
|
-33.015
|
107.200
|
7.209.950
|
|
|
06/11/2026
|
68,10
|
101
|
82.775
|
69
|
134.009
|
-51.234
|
75.500
|
5.177.110
|
|
|
05/11/2026
|
68,70
|
113
|
624.396
|
99
|
651.316
|
-26.920
|
75.100
|
38.743.000
|
|
|
04/11/2026
|
69,80
|
103
|
133.704
|
49
|
110.481
|
23.223
|
103.200
|
7.127.080
|
|
|
03/11/2026
|
68,30
|
98
|
112.987
|
61
|
87.720
|
25.267
|
64.000
|
4.450.760
|
|
|
02/11/2026
|
69,30
|
135
|
155.912
|
114
|
115.730
|
40.182
|
95.000
|
6.609.390
|
|
|
30/10/2026
|
70,80
|
0
|
114.500
|
0
|
121.600
|
-7.100
|
103.500
|
7.374.510
|
|
|
29/10/2026
|
70,90
|
200
|
214.865
|
155
|
266.196
|
-51.331
|
108.400
|
7.742.500
|
|
|
28/10/2026
|
73,60
|
211
|
196.702
|
78
|
123.844
|
72.858
|
94.700
|
6.957.610
|
|
|
27/10/2026
|
73,80
|
124
|
144.320
|
95
|
147.935
|
-3.615
|
99.800
|
7.372.450
|
|
|
26/10/2026
|
73,90
|
132
|
136.945
|
98
|
124.736
|
12.209
|
72.300
|
5.369.910
|
|
|
23/10/2026
|
74,70
|
110
|
100.845
|
60
|
94.137
|
6.708
|
79.700
|
5.965.920
|
|
|
22/10/2026
|
74,60
|
180
|
185.540
|
89
|
121.067
|
64.473
|
76.000
|
5.759.840
|
|
|
21/10/2026
|
75,80
|
167
|
185.005
|
70
|
141.511
|
43.494
|
100.200
|
7.432.530
|
|
|
20/10/2026
|
73,80
|
120
|
146.475
|
96
|
132.852
|
13.623
|
93.000
|
6.903.310
|
|
|
19/10/2026
|
74,20
|
126
|
164.202
|
81
|
120.538
|
43.664
|
86.200
|
6.417.660
|
|
|
16/10/2026
|
74,90
|
101
|
120.751
|
72
|
137.406
|
-16.655
|
102.800
|
7.696.850
|
|
|
15/10/2026
|
74,50
|
110
|
114.843
|
100
|
174.954
|
-60.111
|
93.500
|
6.975.420
|
|
|