Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
12,50
|
2.826
|
10.435.895
|
2.066
|
10.734.104
|
-298.209
|
6.190.800
|
77.895.125
|
|
28/08/2025
|
12,60
|
1.910
|
8.768.319
|
1.800
|
9.143.692
|
-375.373
|
3.987.600
|
50.387.365
|
|
27/08/2025
|
12,50
|
3.337
|
11.727.050
|
2.078
|
14.350.477
|
-2.623.427
|
6.703.800
|
85.693.260
|
|
26/08/2025
|
12,80
|
3.655
|
14.217.268
|
2.203
|
11.141.637
|
3.075.631
|
7.361.100
|
91.754.930
|
|
25/08/2025
|
12,45
|
4.028
|
12.406.145
|
2.744
|
19.603.010
|
-7.196.865
|
10.042.900
|
128.462.315
|
|
22/08/2025
|
13,35
|
4.736
|
25.033.910
|
4.418
|
19.261.427
|
5.772.483
|
12.862.500
|
169.205.675
|
|
21/08/2025
|
13,10
|
4.154
|
12.261.979
|
3.005
|
14.008.451
|
-1.746.472
|
8.016.800
|
106.408.725
|
|
20/08/2025
|
13,75
|
8.267
|
44.406.302
|
8.242
|
56.784.839
|
-12.378.537
|
25.572.100
|
353.477.195
|
|
19/08/2025
|
13,45
|
3.943
|
25.695.882
|
1.255
|
4.273.716
|
21.422.166
|
4.270.600
|
57.439.570
|
|
18/08/2025
|
12,60
|
3.558
|
23.746.881
|
1.588
|
5.108.168
|
18.638.713
|
4.692.500
|
61.525.740
|
|
15/08/2025
|
11,80
|
2.771
|
18.691.275
|
3.143
|
16.152.106
|
2.539.169
|
8.322.600
|
99.030.965
|
|
14/08/2025
|
11,80
|
2.518
|
9.025.626
|
2.559
|
12.819.675
|
-3.794.049
|
6.146.200
|
73.414.720
|
|
13/08/2025
|
12,05
|
3.535
|
22.905.944
|
3.757
|
18.234.828
|
4.671.116
|
9.418.900
|
113.241.870
|
|
12/08/2025
|
11,75
|
3.605
|
20.913.905
|
2.289
|
12.371.370
|
8.542.535
|
7.304.200
|
85.171.055
|
|
11/08/2025
|
11,80
|
3.520
|
18.442.932
|
3.484
|
20.426.300
|
-1.983.368
|
11.450.300
|
135.460.880
|
|
08/08/2025
|
11,60
|
3.827
|
19.575.840
|
4.278
|
21.563.755
|
-1.987.915
|
12.454.700
|
142.794.140
|
|
07/08/2025
|
11,25
|
4.439
|
29.840.726
|
3.932
|
20.212.348
|
9.628.378
|
16.484.700
|
181.359.225
|
|
06/08/2025
|
10,55
|
1.986
|
8.373.893
|
1.565
|
9.878.531
|
-1.504.638
|
4.408.900
|
46.168.560
|
|
05/08/2025
|
10,40
|
2.322
|
11.845.774
|
2.522
|
16.328.685
|
-4.482.911
|
7.349.000
|
77.943.685
|
|
04/08/2025
|
10,50
|
1.369
|
4.660.905
|
1.338
|
6.791.811
|
-2.130.906
|
2.448.100
|
25.588.380
|
|
|