|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/09/2026
|
6,77
|
439
|
729.110
|
268
|
1.150.467
|
-421.357
|
258.300
|
1.749.780
|
|
|
21/09/2026
|
6,80
|
544
|
1.035.673
|
262
|
1.032.336
|
3.337
|
527.100
|
3.564.452
|
|
|
18/09/2026
|
6,78
|
543
|
1.120.041
|
267
|
1.054.466
|
65.575
|
506.100
|
3.443.481
|
|
|
17/09/2026
|
6,80
|
700
|
1.625.489
|
279
|
1.245.721
|
379.768
|
669.800
|
4.534.835
|
|
|
16/09/2026
|
6,71
|
495
|
1.258.977
|
233
|
1.052.089
|
206.888
|
599.300
|
4.041.509
|
|
|
15/09/2026
|
6,72
|
567
|
1.235.003
|
294
|
1.188.213
|
46.790
|
570.100
|
3.834.846
|
|
|
14/09/2026
|
6,68
|
837
|
1.377.871
|
335
|
1.546.051
|
-168.180
|
758.300
|
5.170.335
|
|
|
11/09/2026
|
6,85
|
853
|
1.942.375
|
451
|
2.604.957
|
-662.582
|
1.432.300
|
9.949.440
|
|
|
10/09/2026
|
7,04
|
580
|
1.024.656
|
349
|
1.388.260
|
-363.604
|
487.000
|
3.430.976
|
|
|
09/09/2026
|
7,06
|
675
|
1.986.015
|
415
|
2.380.399
|
-394.384
|
1.255.200
|
8.885.591
|
|
|
08/09/2026
|
7,06
|
443
|
1.110.224
|
402
|
1.773.710
|
-663.486
|
536.200
|
3.805.459
|
|
|
07/09/2026
|
7,10
|
551
|
1.292.470
|
426
|
1.631.524
|
-339.054
|
705.900
|
5.014.386
|
|
|
04/09/2026
|
7,11
|
726
|
1.698.473
|
513
|
2.139.180
|
-440.707
|
609.100
|
4.356.423
|
|
|
03/09/2026
|
7,17
|
996
|
4.117.742
|
647
|
3.525.381
|
592.361
|
2.293.200
|
16.402.892
|
|
|
28/08/2026
|
7,13
|
773
|
1.743.089
|
440
|
1.974.118
|
-231.029
|
775.800
|
5.549.022
|
|
|
27/08/2026
|
7,16
|
609
|
1.577.144
|
548
|
2.456.254
|
-879.110
|
972.300
|
7.007.739
|
|
|
26/08/2026
|
7,23
|
552
|
1.378.433
|
515
|
1.830.575
|
-452.142
|
536.800
|
3.889.593
|
|
|
25/08/2026
|
7,27
|
861
|
2.844.862
|
840
|
3.141.234
|
-296.372
|
1.551.100
|
11.314.415
|
|
|
24/08/2026
|
7,22
|
637
|
1.838.422
|
680
|
2.074.626
|
-236.204
|
1.032.400
|
7.468.519
|
|
|
21/08/2026
|
7,18
|
729
|
2.294.717
|
620
|
2.013.729
|
280.988
|
1.083.200
|
7.721.634
|
|
|