Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/08/2025
|
10,50
|
1.369
|
4.660.905
|
1.338
|
6.791.811
|
-2.130.906
|
2.448.100
|
25.588.380
|
|
01/08/2025
|
10,45
|
1.311
|
5.995.806
|
1.604
|
7.780.033
|
-1.784.227
|
2.495.600
|
26.149.370
|
|
31/07/2025
|
10,35
|
1.454
|
6.824.649
|
1.731
|
6.872.831
|
-48.182
|
3.352.800
|
34.946.700
|
|
30/07/2025
|
10,25
|
1.778
|
8.138.570
|
1.310
|
7.891.807
|
246.763
|
3.946.000
|
40.433.210
|
|
29/07/2025
|
10,20
|
2.502
|
13.869.364
|
2.841
|
16.343.516
|
-2.474.152
|
8.497.500
|
89.790.810
|
|
28/07/2025
|
10,70
|
2.018
|
8.680.872
|
2.508
|
11.299.152
|
-2.618.280
|
5.279.800
|
56.738.730
|
|
25/07/2025
|
10,60
|
2.072
|
10.695.537
|
2.760
|
12.334.617
|
-1.639.080
|
6.083.900
|
64.698.540
|
|
24/07/2025
|
10,45
|
1.378
|
6.635.149
|
1.739
|
7.974.082
|
-1.338.933
|
3.401.000
|
35.357.065
|
|
23/07/2025
|
10,40
|
2.032
|
12.706.264
|
2.877
|
15.117.284
|
-2.411.020
|
7.036.700
|
73.741.160
|
|
22/07/2025
|
10,30
|
1.588
|
7.733.329
|
1.345
|
5.603.811
|
2.129.518
|
2.837.200
|
29.028.960
|
|
21/07/2025
|
10,20
|
1.622
|
6.711.961
|
1.817
|
7.614.789
|
-902.828
|
3.418.600
|
35.261.470
|
|
18/07/2025
|
10,35
|
2.226
|
8.487.901
|
1.849
|
9.777.607
|
-1.289.706
|
4.925.300
|
50.804.990
|
|
17/07/2025
|
10,35
|
2.129
|
8.646.448
|
2.259
|
11.012.938
|
-2.366.490
|
5.379.300
|
55.936.250
|
|
16/07/2025
|
10,40
|
2.572
|
11.865.005
|
3.034
|
12.491.756
|
-626.751
|
6.754.500
|
70.050.475
|
|
15/07/2025
|
10,10
|
1.583
|
7.930.808
|
1.883
|
8.877.375
|
-946.567
|
4.243.600
|
42.982.690
|
|
14/07/2025
|
10,10
|
1.717
|
7.181.063
|
1.651
|
7.977.972
|
-796.909
|
4.321.200
|
43.205.707
|
|
11/07/2025
|
9,98
|
1.608
|
5.823.260
|
1.934
|
7.947.454
|
-2.124.194
|
3.464.400
|
34.675.635
|
|
10/07/2025
|
10,10
|
1.130
|
7.389.837
|
2.609
|
11.564.460
|
-4.174.623
|
4.611.300
|
46.717.320
|
|
09/07/2025
|
9,98
|
2.531
|
12.806.376
|
3.371
|
15.122.300
|
-2.315.924
|
7.833.900
|
78.514.576
|
|
08/07/2025
|
9,74
|
1.719
|
5.248.087
|
1.632
|
6.277.623
|
-1.029.536
|
3.141.900
|
30.443.159
|
|
|