|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/09/2026
|
7,80
|
59
|
71.229
|
67
|
78.721
|
-7.492
|
26.900
|
206.780
|
|
|
03/09/2026
|
7,80
|
67
|
88.354
|
67
|
110.719
|
-22.365
|
27.700
|
213.540
|
|
|
28/08/2026
|
7,80
|
140
|
346.284
|
49
|
146.980
|
199.304
|
143.300
|
1.107.840
|
|
|
27/08/2026
|
7,10
|
138
|
201.127
|
41
|
362.244
|
-161.117
|
154.800
|
1.113.670
|
|
|
26/08/2026
|
7,80
|
39
|
48.706
|
47
|
89.674
|
-40.968
|
20.300
|
158.670
|
|
|
25/08/2026
|
8,10
|
60
|
83.765
|
48
|
92.182
|
-8.417
|
12.000
|
95.630
|
|
|
24/08/2026
|
8,10
|
33
|
31.705
|
46
|
79.584
|
-47.879
|
3.200
|
25.900
|
|
|
21/08/2026
|
8,10
|
42
|
64.599
|
55
|
148.582
|
-83.983
|
17.600
|
142.300
|
|
|
20/08/2026
|
8,20
|
27
|
23.052
|
65
|
121.069
|
-98.017
|
1.900
|
15.510
|
|
|
19/08/2026
|
8,30
|
72
|
109.173
|
90
|
194.069
|
-84.896
|
51.100
|
414.650
|
|
|
18/08/2026
|
8,00
|
51
|
37.311
|
52
|
77.881
|
-40.570
|
10.300
|
80.460
|
|
|
17/08/2026
|
8,10
|
32
|
41.839
|
47
|
81.199
|
-39.360
|
5.500
|
43.060
|
|
|
14/08/2026
|
8,00
|
40
|
56.823
|
52
|
81.895
|
-25.072
|
21.200
|
169.600
|
|
|
13/08/2026
|
8,10
|
42
|
62.228
|
48
|
66.099
|
-3.871
|
11.800
|
94.420
|
|
|
12/08/2026
|
8,00
|
64
|
189.784
|
55
|
119.788
|
69.996
|
69.000
|
549.070
|
|
|
11/08/2026
|
7,90
|
60
|
161.858
|
41
|
527.169
|
-365.311
|
95.400
|
753.660
|
|
|
10/08/2026
|
7,90
|
94
|
182.572
|
54
|
164.670
|
17.902
|
125.300
|
985.940
|
|
|
07/08/2026
|
7,90
|
32
|
30.120
|
36
|
233.316
|
-203.196
|
2.300
|
18.170
|
|
|
06/08/2026
|
7,90
|
75
|
111.932
|
56
|
143.176
|
-31.244
|
73.500
|
575.300
|
|
|
05/08/2026
|
7,90
|
59
|
424.279
|
58
|
1.574.191
|
-1.149.912
|
15.800
|
1.760.540
|
|
|