VN-INDEX 1.521,02 +8,71/+0,58% |
HNX-INDEX 250,67 +1,34/+0,54% |
UPCOM-INDEX 105,16 +0,36/+0,34% |
VN30 1.661,23 +8,22/+0,50% |
HNX30 532,68 +4,00/+0,76%
24 Tháng Bảy 2025 3:32:01 CH - Mở cửa
CTCP Thiết bị
(MA1 : UPCOM)
|
|
Giá đóng cửa ngày 02/11/2021
|
25,70
0,00/0,00%
|
Mở cửa
|
25,70
|
Cao nhất
|
25,70
|
Thấp nhất
|
25,70
|
Khối lượng
|
0
|
Giá điều chỉnh
|
10,35
|
|
|
Giá quá khứ của MA1
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
02/11/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
01/11/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
29/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
28/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
27/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
26/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
25/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
22/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
21/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
20/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
19/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
18/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
15/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
14/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
13/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
12/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
11/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
08/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
07/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
06/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
05/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
04/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
01/10/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
200
|
|
30/09/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
29/09/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
0
|
|
28/09/2021
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
200
|
|
27/09/2021
|
+0,70 / +2,80%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
10,35
|
200
|
|
24/09/2021
|
+0,60 / +2,39%
|
21,50
|
25,70
|
21,50
|
25,70
|
25,00
|
10,35
|
600
|
|
23/09/2021
|
0,00 / 0,00%
|
25,10
|
25,10
|
25,10
|
25,10
|
25,10
|
10,11
|
0
|
|
22/09/2021
|
+3,20 / +14,61%
|
25,10
|
25,10
|
25,10
|
25,10
|
25,10
|
10,11
|
200
|
|
|
|
|
|
|
|