|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/10/2025
|
84,10
|
4.608
|
7.902.143
|
5.270
|
10.723.741
|
-2.821.598
|
5.076.100
|
489.541.933
|
|
|
28/10/2025
|
84,20
|
6.798
|
12.070.188
|
5.702
|
10.536.053
|
1.534.135
|
8.277.300
|
680.610.140
|
|
|
27/10/2025
|
81,00
|
7.637
|
12.522.157
|
4.921
|
15.832.324
|
-3.310.167
|
9.884.200
|
887.547.551
|
|
|
24/10/2025
|
85,70
|
5.831
|
13.693.130
|
5.291
|
14.138.661
|
-445.531
|
9.652.900
|
816.433.230
|
|
|
23/10/2025
|
85,70
|
6.019
|
13.179.784
|
5.875
|
17.059.688
|
-3.879.904
|
9.156.600
|
892.556.310
|
|
|
22/10/2025
|
84,50
|
5.783
|
11.629.354
|
4.945
|
11.841.848
|
-212.494
|
8.203.100
|
710.142.696
|
|
|
21/10/2025
|
83,00
|
7.921
|
19.721.731
|
5.867
|
15.952.427
|
3.769.304
|
12.062.300
|
1.110.391.666
|
|
|
20/10/2025
|
80,90
|
7.247
|
20.662.718
|
8.313
|
23.149.578
|
-2.486.860
|
14.226.400
|
1.467.662.630
|
|
|
17/10/2025
|
84,50
|
6.337
|
12.962.496
|
5.401
|
14.535.624
|
-1.573.128
|
9.880.500
|
847.010.480
|
|
|
16/10/2025
|
84,50
|
4.859
|
9.921.478
|
4.486
|
10.307.796
|
-386.318
|
6.629.400
|
576.490.760
|
|
|
15/10/2025
|
83,30
|
4.592
|
8.370.588
|
4.134
|
11.252.971
|
-2.882.383
|
5.687.400
|
492.791.032
|
|
|
14/10/2025
|
84,20
|
4.926
|
15.116.077
|
8.353
|
17.271.772
|
-2.155.695
|
12.093.100
|
1.029.754.360
|
|
|
13/10/2025
|
83,00
|
5.130
|
13.268.203
|
4.247
|
10.837.967
|
2.430.236
|
7.962.500
|
665.371.640
|
|
|
10/10/2025
|
82,00
|
6.306
|
11.456.561
|
5.047
|
10.085.739
|
1.370.822
|
7.593.200
|
615.614.340
|
|
|
09/10/2025
|
81,50
|
6.003
|
12.044.822
|
4.848
|
12.699.656
|
-654.834
|
7.782.900
|
723.759.260
|
|
|
08/10/2025
|
80,80
|
10.457
|
22.195.544
|
8.307
|
23.912.775
|
-1.717.231
|
17.337.700
|
1.447.378.820
|
|
|
07/10/2025
|
78,00
|
5.080
|
11.057.347
|
5.754
|
23.161.042
|
-12.103.695
|
7.199.900
|
650.127.772
|
|
|
06/10/2025
|
77,60
|
6.326
|
13.046.421
|
6.425
|
12.682.050
|
364.371
|
9.452.100
|
746.648.752
|
|
|
03/10/2025
|
77,00
|
5.980
|
13.499.212
|
4.666
|
13.615.386
|
-116.174
|
9.671.700
|
771.285.370
|
|
|
02/10/2025
|
77,10
|
3.123
|
7.404.087
|
3.438
|
9.206.871
|
-1.802.784
|
4.725.900
|
423.572.860
|
|
|