Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/10/2025
|
77,00
|
5.980
|
13.499.212
|
4.666
|
13.615.386
|
-116.174
|
9.671.700
|
771.285.370
|
|
02/10/2025
|
77,10
|
3.123
|
7.404.087
|
3.438
|
9.206.871
|
-1.802.784
|
4.725.900
|
423.572.860
|
|
01/10/2025
|
77,70
|
4.458
|
7.622.043
|
3.524
|
8.982.241
|
-1.360.198
|
4.989.600
|
421.586.450
|
|
30/09/2025
|
77,70
|
4.905
|
13.427.428
|
4.304
|
12.616.114
|
811.314
|
7.817.600
|
737.951.685
|
|
29/09/2025
|
77,00
|
4.357
|
8.323.820
|
2.868
|
9.368.483
|
-1.044.663
|
6.021.900
|
498.741.290
|
|
26/09/2025
|
77,90
|
3.705
|
8.052.867
|
3.421
|
9.634.984
|
-1.582.117
|
4.081.700
|
426.352.000
|
|
25/09/2025
|
79,00
|
4.170
|
8.639.636
|
3.851
|
9.368.442
|
-728.806
|
5.302.400
|
471.073.934
|
|
24/09/2025
|
79,20
|
3.584
|
10.233.763
|
3.589
|
10.222.915
|
10.848
|
4.391.900
|
503.028.230
|
|
23/09/2025
|
77,80
|
3.542
|
10.173.481
|
3.324
|
9.548.987
|
624.494
|
4.466.900
|
518.837.989
|
|
22/09/2025
|
76,50
|
7.512
|
12.504.125
|
3.821
|
11.452.192
|
1.051.933
|
8.126.100
|
666.125.620
|
|
19/09/2025
|
78,60
|
4.301
|
8.223.630
|
3.179
|
7.223.539
|
1.000.091
|
4.279.300
|
362.634.470
|
|
18/09/2025
|
78,50
|
7.265
|
16.142.679
|
3.690
|
11.448.516
|
4.694.163
|
8.718.800
|
749.359.840
|
|
17/09/2025
|
78,00
|
6.629
|
10.851.105
|
4.167
|
13.273.546
|
-2.422.441
|
8.298.600
|
704.389.345
|
|
16/09/2025
|
80,30
|
6.496
|
15.743.985
|
6.980
|
14.053.062
|
1.690.923
|
8.927.700
|
845.950.141
|
|
15/09/2025
|
79,50
|
7.676
|
15.851.141
|
4.606
|
14.742.808
|
1.108.333
|
8.395.500
|
881.903.657
|
|
12/09/2025
|
79,00
|
6.885
|
16.366.467
|
5.102
|
16.346.566
|
19.901
|
7.900.100
|
970.153.118
|
|
11/09/2025
|
78,80
|
10.191
|
27.007.451
|
10.487
|
23.616.391
|
3.391.060
|
18.120.100
|
1.474.987.508
|
|
10/09/2025
|
75,50
|
5.487
|
12.145.925
|
4.738
|
12.495.447
|
-349.522
|
7.770.800
|
639.003.330
|
|
09/09/2025
|
76,00
|
5.992
|
12.006.281
|
4.120
|
9.585.747
|
2.420.534
|
6.933.700
|
586.867.080
|
|
08/09/2025
|
74,00
|
7.136
|
26.410.802
|
6.116
|
22.741.107
|
3.669.695
|
13.715.000
|
1.084.996.213
|
|
|