Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/08/2025
|
71,00
|
5.016
|
17.632.733
|
8.357
|
25.135.668
|
-7.502.935
|
12.495.000
|
921.757.290
|
|
20/08/2025
|
69,40
|
7.299
|
18.183.979
|
7.568
|
17.383.724
|
800.255
|
11.461.600
|
843.858.869
|
|
19/08/2025
|
68,00
|
13.931
|
21.099.200
|
9.655
|
21.656.617
|
-557.417
|
14.132.300
|
1.100.809.460
|
|
18/08/2025
|
70,00
|
7.798
|
11.743.667
|
5.090
|
13.106.998
|
-1.363.331
|
8.199.100
|
622.505.220
|
|
15/08/2025
|
70,50
|
8.314
|
13.806.985
|
5.713
|
14.766.009
|
-959.024
|
9.112.800
|
704.467.435
|
|
14/08/2025
|
71,90
|
7.501
|
15.028.772
|
5.405
|
18.016.937
|
-2.988.165
|
9.930.500
|
773.861.550
|
|
13/08/2025
|
70,90
|
11.147
|
19.551.080
|
5.674
|
19.723.421
|
-172.341
|
11.739.600
|
1.025.309.192
|
|
12/08/2025
|
72,20
|
5.540
|
11.848.676
|
5.438
|
13.265.754
|
-1.417.078
|
7.809.000
|
632.323.878
|
|
11/08/2025
|
72,10
|
6.063
|
14.353.619
|
6.048
|
18.586.660
|
-4.233.041
|
10.677.600
|
840.286.530
|
|
08/08/2025
|
72,00
|
8.187
|
16.284.660
|
6.961
|
19.224.915
|
-2.940.255
|
11.116.900
|
873.809.692
|
|
07/08/2025
|
72,40
|
5.563
|
15.584.544
|
6.146
|
15.675.452
|
-90.908
|
8.095.800
|
744.777.420
|
|
06/08/2025
|
72,40
|
9.118
|
34.901.920
|
12.187
|
28.251.546
|
6.650.374
|
18.002.400
|
1.545.669.889
|
|
05/08/2025
|
69,30
|
7.597
|
23.108.359
|
8.597
|
22.716.876
|
391.483
|
15.697.200
|
1.211.765.742
|
|
04/08/2025
|
67,00
|
5.688
|
16.195.655
|
3.974
|
12.066.277
|
4.129.378
|
8.211.500
|
664.911.403
|
|
01/08/2025
|
65,20
|
6.207
|
17.759.464
|
4.302
|
13.774.251
|
3.985.213
|
8.228.000
|
687.224.496
|
|
31/07/2025
|
65,30
|
11.008
|
24.307.194
|
5.373
|
20.801.122
|
3.506.072
|
14.552.200
|
1.074.047.526
|
|
30/07/2025
|
67,10
|
7.900
|
19.386.195
|
5.421
|
20.472.198
|
-1.086.003
|
13.161.600
|
954.329.480
|
|
29/07/2025
|
66,60
|
10.548
|
23.242.626
|
7.921
|
24.055.927
|
-813.301
|
18.358.200
|
1.321.151.487
|
|
28/07/2025
|
70,20
|
4.813
|
13.947.194
|
4.880
|
14.821.776
|
-874.582
|
9.571.200
|
736.013.500
|
|
25/07/2025
|
70,10
|
3.204
|
11.704.863
|
4.734
|
14.051.744
|
-2.346.881
|
6.469.000
|
569.760.820
|
|
|