Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
70,10
|
0
|
0
|
0
|
0
|
0
|
6.469.000
|
569.760.820
|
|
24/07/2025
|
69,50
|
3.699
|
10.842.032
|
4.268
|
11.192.532
|
-350.500
|
6.607.100
|
574.188.952
|
|
23/07/2025
|
70,50
|
3.332
|
16.191.237
|
5.345
|
14.831.105
|
1.360.132
|
7.547.700
|
726.969.086
|
|
22/07/2025
|
70,40
|
4.848
|
12.373.993
|
4.032
|
11.264.466
|
1.109.527
|
7.908.200
|
567.680.420
|
|
21/07/2025
|
70,00
|
5.354
|
14.199.706
|
4.367
|
13.935.864
|
263.842
|
7.601.100
|
721.483.130
|
|
18/07/2025
|
70,70
|
4.659
|
11.915.297
|
5.197
|
13.912.379
|
-1.997.082
|
7.740.900
|
595.937.728
|
|
17/07/2025
|
70,50
|
4.311
|
10.303.654
|
4.855
|
11.775.497
|
-1.471.843
|
6.844.300
|
565.988.468
|
|
16/07/2025
|
70,00
|
3.797
|
10.924.945
|
5.215
|
9.959.416
|
965.529
|
6.383.800
|
442.530.560
|
|
15/07/2025
|
69,30
|
5.104
|
15.219.817
|
7.119
|
17.440.543
|
-2.220.726
|
10.076.100
|
838.806.663
|
|
14/07/2025
|
69,00
|
5.353
|
14.497.621
|
4.546
|
11.563.389
|
2.934.232
|
8.671.000
|
608.394.025
|
|
11/07/2025
|
67,90
|
3.785
|
9.387.985
|
4.946
|
13.380.908
|
-3.992.923
|
5.780.200
|
493.037.307
|
|
10/07/2025
|
68,00
|
4.526
|
10.376.923
|
5.033
|
13.934.103
|
-3.557.180
|
6.943.600
|
503.880.930
|
|
09/07/2025
|
67,70
|
4.647
|
13.244.525
|
4.898
|
18.609.741
|
-5.365.216
|
7.522.700
|
694.644.058
|
|
08/07/2025
|
67,20
|
5.422
|
12.400.238
|
5.260
|
16.852.640
|
-4.452.402
|
8.520.700
|
587.414.910
|
|
07/07/2025
|
66,50
|
4.661
|
11.220.964
|
4.213
|
19.141.211
|
-7.920.247
|
6.683.300
|
558.366.782
|
|
04/07/2025
|
66,30
|
3.937
|
10.194.854
|
5.425
|
13.654.274
|
-3.459.420
|
6.182.500
|
409.152.620
|
|
03/07/2025
|
65,40
|
6.105
|
25.125.323
|
8.354
|
36.774.795
|
-11.649.472
|
12.680.700
|
1.270.549.705
|
|
02/07/2025
|
64,80
|
4.229
|
10.723.467
|
4.656
|
11.261.471
|
-538.004
|
5.786.300
|
379.711.925
|
|
01/07/2025
|
64,50
|
5.726
|
11.813.487
|
3.938
|
16.496.331
|
-4.682.844
|
7.109.600
|
641.060.850
|
|
30/06/2025
|
65,50
|
3.963
|
7.852.981
|
3.623
|
12.527.141
|
-4.674.160
|
5.031.900
|
389.769.700
|
|
|