|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
74,00
|
3.068
|
7.810.825
|
2.912
|
8.973.056
|
-1.162.231
|
2.294.100
|
539.842.369
|
|
|
29/10/2026
|
75,80
|
2.084
|
3.446.497
|
2.679
|
4.234.326
|
-787.829
|
1.965.100
|
201.213.760
|
|
|
28/10/2026
|
76,00
|
2.714
|
8.773.527
|
5.721
|
10.816.614
|
-2.043.087
|
4.790.800
|
581.980.590
|
|
|
27/10/2026
|
75,70
|
2.238
|
8.067.409
|
3.850
|
9.758.918
|
-1.691.509
|
4.221.000
|
508.216.730
|
|
|
26/10/2026
|
74,80
|
1.994
|
3.373.114
|
2.331
|
3.354.183
|
18.931
|
1.688.900
|
172.362.930
|
|
|
23/10/2026
|
75,50
|
2.127
|
4.431.258
|
1.882
|
4.357.599
|
73.659
|
2.127.300
|
246.945.500
|
|
|
22/10/2026
|
75,30
|
1.838
|
2.656.266
|
3.212
|
4.215.792
|
-1.559.526
|
1.657.800
|
129.163.930
|
|
|
21/10/2026
|
75,80
|
2.702
|
4.296.741
|
4.362
|
5.908.726
|
-1.611.985
|
2.749.100
|
240.261.810
|
|
|
20/10/2026
|
74,90
|
2.405
|
4.199.819
|
2.076
|
4.090.231
|
109.588
|
1.996.300
|
224.948.250
|
|
|
19/10/2026
|
74,20
|
2.120
|
3.196.031
|
2.581
|
4.157.377
|
-961.346
|
1.720.700
|
189.278.800
|
|
|
16/10/2026
|
73,90
|
1.690
|
3.792.745
|
1.428
|
3.126.270
|
666.475
|
1.371.800
|
189.295.620
|
|
|
15/10/2026
|
72,80
|
3.332
|
4.601.754
|
3.112
|
4.760.479
|
-158.725
|
2.763.200
|
241.187.170
|
|
|
14/10/2026
|
73,50
|
3.863
|
7.811.896
|
3.346
|
7.861.504
|
-49.608
|
2.927.900
|
511.597.286
|
|
|
13/10/2026
|
74,80
|
3.295
|
12.012.463
|
2.863
|
11.878.824
|
133.639
|
2.663.800
|
841.048.020
|
|
|
12/10/2026
|
75,60
|
2.266
|
3.979.630
|
2.860
|
4.353.270
|
-373.640
|
1.514.000
|
209.969.980
|
|
|
09/10/2026
|
75,90
|
2.963
|
6.500.907
|
3.458
|
7.101.969
|
-601.062
|
2.801.400
|
397.304.560
|
|
|
08/10/2026
|
76,10
|
2.381
|
7.694.216
|
4.873
|
9.635.268
|
-1.941.052
|
3.550.100
|
514.515.180
|
|
|
07/10/2026
|
76,90
|
4.343
|
8.170.357
|
5.837
|
9.304.460
|
-1.134.103
|
5.356.500
|
466.166.740
|
|
|
06/10/2026
|
76,00
|
5.389
|
11.021.542
|
6.638
|
11.136.269
|
-114.727
|
6.579.800
|
644.465.030
|
|
|
05/10/2026
|
74,40
|
2.998
|
6.224.871
|
5.366
|
7.469.087
|
-1.244.216
|
4.104.500
|
329.114.558
|
|
|