|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/08/2026
|
75,00
|
2.754
|
4.867.092
|
2.608
|
5.643.763
|
-776.671
|
2.717.400
|
258.522.640
|
|
|
27/08/2026
|
75,90
|
2.100
|
4.202.127
|
3.238
|
4.970.321
|
-768.194
|
2.305.700
|
208.291.580
|
|
|
26/08/2026
|
75,50
|
3.207
|
3.920.969
|
2.380
|
3.304.577
|
616.392
|
2.162.400
|
175.516.260
|
|
|
25/08/2026
|
73,90
|
2.900
|
3.350.158
|
4.032
|
5.356.114
|
-2.005.956
|
2.556.400
|
203.939.590
|
|
|
24/08/2026
|
75,10
|
1.983
|
4.345.085
|
3.500
|
5.032.852
|
-687.767
|
2.470.100
|
192.823.580
|
|
|
21/08/2026
|
75,00
|
4.197
|
14.387.507
|
4.778
|
13.135.387
|
1.252.120
|
4.995.900
|
814.407.728
|
|
|
20/08/2026
|
72,70
|
2.580
|
4.328.229
|
2.383
|
4.121.178
|
207.051
|
2.493.500
|
181.186.939
|
|
|
19/08/2026
|
72,20
|
2.990
|
4.905.046
|
1.811
|
4.201.392
|
703.654
|
1.995.300
|
209.786.421
|
|
|
18/08/2026
|
72,80
|
2.045
|
3.189.264
|
2.372
|
3.542.288
|
-353.024
|
1.649.500
|
127.545.410
|
|
|
17/08/2026
|
73,50
|
2.343
|
4.151.348
|
2.437
|
3.490.698
|
660.650
|
2.140.400
|
156.030.400
|
|
|
14/08/2026
|
72,40
|
2.801
|
9.676.840
|
3.211
|
9.014.092
|
662.748
|
3.164.500
|
578.811.603
|
|
|
13/08/2026
|
73,60
|
2.326
|
7.706.044
|
3.584
|
7.850.377
|
-144.333
|
2.669.200
|
432.891.710
|
|
|
12/08/2026
|
74,00
|
1.927
|
5.379.329
|
3.711
|
5.797.955
|
-418.626
|
3.065.700
|
225.976.880
|
|
|
11/08/2026
|
73,20
|
2.835
|
5.763.225
|
3.285
|
5.810.773
|
-47.548
|
3.120.600
|
235.802.325
|
|
|
10/08/2026
|
73,00
|
4.066
|
10.139.582
|
4.347
|
8.122.894
|
2.016.688
|
4.628.400
|
391.826.891
|
|
|
07/08/2026
|
71,00
|
3.725
|
7.490.863
|
3.089
|
5.380.519
|
2.110.344
|
3.084.600
|
265.847.860
|
|
|
06/08/2026
|
71,20
|
5.243
|
8.924.267
|
3.742
|
9.500.992
|
-576.725
|
5.330.100
|
458.263.820
|
|
|
05/08/2026
|
72,20
|
3.465
|
12.088.854
|
4.044
|
11.662.289
|
426.565
|
3.955.700
|
661.769.644
|
|
|
04/08/2026
|
72,10
|
3.488
|
9.192.889
|
3.391
|
11.910.939
|
-2.718.050
|
3.706.800
|
497.768.650
|
|
|
03/08/2026
|
72,50
|
3.952
|
8.393.664
|
4.388
|
7.656.261
|
737.403
|
5.091.200
|
401.881.800
|
|
|