Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
65,00
|
4.407
|
7.536.238
|
3.010
|
10.387.577
|
-2.851.339
|
4.698.600
|
521.318.860
|
|
07/11/2024
|
65,40
|
4.268
|
9.215.277
|
3.311
|
11.889.319
|
-2.674.042
|
5.244.200
|
345.397.730
|
|
06/11/2024
|
65,60
|
4.346
|
9.306.769
|
2.970
|
12.121.067
|
-2.814.298
|
5.415.900
|
511.566.520
|
|
05/11/2024
|
65,60
|
2.432
|
9.147.573
|
2.485
|
11.211.220
|
-2.063.647
|
5.272.300
|
1.156.915.950
|
|
04/11/2024
|
65,10
|
4.832
|
13.939.307
|
3.879
|
17.630.205
|
-3.690.898
|
9.363.400
|
668.705.500
|
|
01/11/2024
|
66,00
|
4.811
|
29.932.795
|
6.140
|
41.364.195
|
-11.431.400
|
21.332.900
|
1.418.426.350
|
|
31/10/2024
|
66,50
|
3.158
|
10.520.177
|
4.143
|
13.647.526
|
-3.127.349
|
6.146.200
|
491.152.793
|
|
30/10/2024
|
66,00
|
4.549
|
14.423.772
|
5.143
|
17.156.529
|
-2.732.757
|
8.927.400
|
611.611.740
|
|
29/10/2024
|
66,50
|
5.705
|
18.448.679
|
6.113
|
18.952.982
|
-504.303
|
9.538.500
|
685.601.360
|
|
28/10/2024
|
65,50
|
3.746
|
5.929.172
|
2.066
|
7.690.108
|
-1.760.936
|
3.958.700
|
257.973.570
|
|
25/10/2024
|
65,50
|
3.657
|
8.285.614
|
3.665
|
10.912.286
|
-2.626.672
|
4.951.300
|
394.946.011
|
|
24/10/2024
|
65,40
|
4.250
|
8.968.635
|
2.805
|
8.941.186
|
27.449
|
4.641.700
|
303.420.150
|
|
23/10/2024
|
65,70
|
4.538
|
12.282.507
|
3.078
|
12.561.510
|
-279.003
|
6.100.300
|
498.828.070
|
|
22/10/2024
|
66,30
|
5.337
|
13.576.431
|
7.127
|
20.650.738
|
-7.074.307
|
9.781.100
|
727.755.440
|
|
21/10/2024
|
65,80
|
2.838
|
9.310.947
|
3.085
|
8.489.835
|
821.112
|
4.333.000
|
338.018.030
|
|
18/10/2024
|
65,70
|
4.476
|
9.321.499
|
4.359
|
13.050.170
|
-3.728.671
|
6.162.200
|
418.578.790
|
|
17/10/2024
|
65,80
|
4.448
|
11.664.955
|
5.114
|
12.396.860
|
-731.905
|
6.628.300
|
461.872.260
|
|
16/10/2024
|
65,50
|
9.024
|
25.420.814
|
8.443
|
24.000.918
|
1.419.896
|
13.710.200
|
1.010.780.130
|
|
15/10/2024
|
64,40
|
6.431
|
20.281.805
|
6.149
|
21.316.127
|
-1.034.322
|
12.469.800
|
852.279.070
|
|
14/10/2024
|
63,60
|
8.208
|
13.900.615
|
3.830
|
15.710.568
|
-1.809.953
|
8.405.400
|
580.207.900
|
|
|