|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/06/2026
|
76,90
|
0
|
0
|
0
|
0
|
0
|
67.000
|
5.160.130
|
|
|
09/06/2026
|
77,40
|
2.518
|
9.229.558
|
2.867
|
4.730.174
|
4.499.384
|
1.770.800
|
254.475.203
|
|
|
08/06/2026
|
76,40
|
5.053
|
13.876.714
|
4.124
|
10.972.906
|
2.903.808
|
4.633.800
|
550.971.302
|
|
|
05/06/2026
|
78,00
|
2.915
|
7.711.905
|
4.112
|
7.314.276
|
397.629
|
3.241.800
|
289.536.230
|
|
|
04/06/2026
|
78,40
|
4.923
|
14.007.980
|
3.720
|
10.369.211
|
3.638.769
|
4.308.300
|
532.772.378
|
|
|
03/06/2026
|
78,50
|
5.145
|
11.037.831
|
3.406
|
7.721.481
|
3.316.350
|
4.801.100
|
373.277.060
|
|
|
02/06/2026
|
77,90
|
3.720
|
10.347.243
|
3.735
|
11.300.269
|
-953.026
|
2.969.500
|
377.724.626
|
|
|
01/06/2026
|
79,10
|
3.503
|
11.693.434
|
3.469
|
6.979.606
|
4.713.828
|
3.799.400
|
357.512.830
|
|
|
29/05/2026
|
76,30
|
10.791
|
17.876.036
|
3.260
|
12.615.572
|
5.260.464
|
7.834.500
|
698.448.702
|
|
|
28/05/2026
|
77,70
|
2.973
|
9.884.610
|
3.404
|
10.128.127
|
-243.517
|
4.026.400
|
394.898.180
|
|
|
27/05/2026
|
80,00
|
4.515
|
15.023.845
|
5.703
|
11.122.754
|
3.901.091
|
4.631.100
|
525.062.778
|
|
|
26/05/2026
|
78,50
|
3.512
|
7.800.315
|
2.944
|
6.224.052
|
1.576.263
|
2.518.800
|
275.956.620
|
|
|
25/05/2026
|
78,70
|
3.593
|
8.423.096
|
3.305
|
8.109.034
|
314.062
|
2.510.300
|
321.912.324
|
|
|
22/05/2026
|
79,40
|
4.620
|
11.605.216
|
6.700
|
12.099.524
|
-494.308
|
6.083.900
|
577.635.176
|
|
|
21/05/2026
|
79,50
|
7.381
|
13.498.805
|
5.077
|
12.633.677
|
865.128
|
6.597.700
|
726.347.226
|
|
|
20/05/2026
|
77,20
|
14.205
|
14.626.374
|
5.024
|
14.274.279
|
352.095
|
8.786.000
|
759.160.213
|
|
|
19/05/2026
|
78,20
|
11.331
|
13.544.526
|
5.120
|
13.537.128
|
7.398
|
7.953.500
|
772.190.263
|
|
|
18/05/2026
|
79,00
|
15.774
|
17.115.289
|
7.683
|
17.823.910
|
-708.621
|
11.953.700
|
1.029.233.335
|
|
|
15/05/2026
|
82,00
|
8.748
|
12.160.721
|
4.698
|
15.625.702
|
-3.464.981
|
6.691.900
|
831.101.336
|
|
|
14/05/2026
|
84,20
|
4.599
|
7.647.813
|
3.359
|
8.353.664
|
-705.851
|
4.001.800
|
356.876.540
|
|
|