|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/10/2026
|
75,90
|
2.963
|
6.500.907
|
3.458
|
7.101.969
|
-601.062
|
2.801.400
|
397.304.560
|
|
|
08/10/2026
|
76,10
|
2.381
|
7.694.216
|
4.873
|
9.635.268
|
-1.941.052
|
3.550.100
|
514.515.180
|
|
|
07/10/2026
|
76,90
|
4.343
|
8.170.357
|
5.837
|
9.304.460
|
-1.134.103
|
5.356.500
|
466.166.740
|
|
|
06/10/2026
|
76,00
|
5.389
|
11.021.542
|
6.638
|
11.136.269
|
-114.727
|
6.579.800
|
644.465.030
|
|
|
05/10/2026
|
74,40
|
2.998
|
6.224.871
|
5.366
|
7.469.087
|
-1.244.216
|
4.104.500
|
329.114.558
|
|
|
02/10/2026
|
73,20
|
2.347
|
6.314.032
|
3.401
|
7.394.228
|
-1.080.196
|
2.571.800
|
408.023.320
|
|
|
01/10/2026
|
72,60
|
2.551
|
6.244.299
|
4.020
|
7.735.661
|
-1.491.362
|
2.697.600
|
379.486.300
|
|
|
30/09/2026
|
72,40
|
2.740
|
4.513.974
|
3.672
|
5.281.547
|
-767.573
|
2.966.000
|
231.411.290
|
|
|
29/09/2026
|
71,90
|
2.881
|
3.569.756
|
1.662
|
4.163.835
|
-594.079
|
1.716.800
|
195.108.250
|
|
|
28/09/2026
|
72,00
|
3.564
|
3.046.770
|
3.466
|
4.146.943
|
-1.100.173
|
2.215.000
|
165.794.620
|
|
|
25/09/2026
|
73,40
|
2.504
|
3.619.178
|
3.502
|
5.047.994
|
-1.428.816
|
1.778.600
|
208.790.030
|
|
|
24/09/2026
|
72,90
|
2.395
|
3.019.259
|
2.068
|
3.703.180
|
-683.921
|
1.664.600
|
151.940.030
|
|
|
23/09/2026
|
73,20
|
3.037
|
5.931.839
|
4.415
|
7.105.358
|
-1.173.519
|
3.252.700
|
324.291.740
|
|
|
22/09/2026
|
72,80
|
2.747
|
5.032.241
|
4.196
|
5.702.199
|
-669.958
|
2.726.900
|
235.859.380
|
|
|
21/09/2026
|
71,70
|
4.229
|
5.631.396
|
3.692
|
5.942.879
|
-311.483
|
2.254.400
|
339.362.930
|
|
|
18/09/2026
|
72,50
|
2.093
|
2.864.075
|
2.724
|
4.410.398
|
-1.546.323
|
1.909.000
|
146.378.790
|
|
|
17/09/2026
|
73,10
|
3.223
|
7.056.634
|
4.437
|
11.739.240
|
-4.682.606
|
4.079.900
|
407.970.720
|
|
|
16/09/2026
|
71,50
|
3.172
|
3.591.875
|
2.221
|
3.473.593
|
118.282
|
2.017.700
|
189.316.180
|
|
|
15/09/2026
|
71,20
|
3.214
|
3.191.951
|
1.887
|
3.272.677
|
-80.726
|
1.893.100
|
156.719.540
|
|
|
14/09/2026
|
69,80
|
5.676
|
4.574.119
|
2.473
|
4.839.670
|
-265.551
|
3.246.500
|
236.623.140
|
|
|