|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/11/2025
|
81,00
|
3.569
|
6.688.655
|
3.981
|
8.703.639
|
-2.014.984
|
5.080.700
|
423.177.468
|
|
|
19/11/2025
|
82,40
|
2.667
|
9.672.463
|
3.945
|
12.030.261
|
-2.357.798
|
6.064.700
|
621.463.520
|
|
|
18/11/2025
|
83,00
|
2.808
|
6.360.734
|
5.434
|
9.165.233
|
-2.804.499
|
4.417.900
|
403.521.817
|
|
|
17/11/2025
|
82,40
|
2.138
|
6.875.229
|
3.636
|
7.861.237
|
-986.008
|
4.514.700
|
426.786.230
|
|
|
14/11/2025
|
81,40
|
3.165
|
7.660.598
|
4.581
|
7.952.360
|
-291.762
|
3.951.700
|
352.181.070
|
|
|
13/11/2025
|
80,10
|
2.947
|
6.452.765
|
3.571
|
7.810.942
|
-1.358.177
|
3.798.700
|
343.238.641
|
|
|
12/11/2025
|
80,50
|
3.014
|
8.600.142
|
3.335
|
7.727.174
|
872.968
|
5.083.400
|
407.855.788
|
|
|
11/11/2025
|
78,00
|
3.771
|
11.000.601
|
3.683
|
8.449.329
|
2.551.272
|
5.881.500
|
501.278.660
|
|
|
10/11/2025
|
76,80
|
5.863
|
11.426.775
|
5.007
|
9.834.259
|
1.592.516
|
7.274.200
|
593.890.720
|
|
|
07/11/2025
|
76,50
|
9.388
|
12.886.132
|
3.857
|
12.774.321
|
111.811
|
8.643.300
|
725.441.149
|
|
|
06/11/2025
|
80,30
|
6.469
|
10.217.117
|
3.115
|
10.090.331
|
126.786
|
4.495.500
|
555.771.822
|
|
|
05/11/2025
|
80,20
|
4.698
|
8.109.518
|
2.410
|
9.508.079
|
-1.398.561
|
4.679.900
|
415.350.418
|
|
|
04/11/2025
|
81,80
|
9.189
|
20.905.002
|
5.201
|
18.577.512
|
2.327.490
|
13.681.700
|
1.222.976.655
|
|
|
03/11/2025
|
81,00
|
4.528
|
10.280.992
|
4.235
|
12.008.118
|
-1.727.126
|
6.146.600
|
668.082.304
|
|
|
31/10/2025
|
82,60
|
6.052
|
14.654.898
|
3.606
|
17.683.304
|
-3.028.406
|
6.453.200
|
995.765.590
|
|
|
30/10/2025
|
83,90
|
4.179
|
8.518.824
|
3.937
|
10.402.146
|
-1.883.322
|
5.652.200
|
507.070.996
|
|
|
29/10/2025
|
84,10
|
4.608
|
7.902.143
|
5.270
|
10.723.741
|
-2.821.598
|
5.076.100
|
489.541.933
|
|
|
28/10/2025
|
84,20
|
6.798
|
12.070.188
|
5.702
|
10.536.053
|
1.534.135
|
8.277.300
|
680.610.140
|
|
|
27/10/2025
|
81,00
|
7.637
|
12.522.157
|
4.921
|
15.832.324
|
-3.310.167
|
9.884.200
|
887.547.551
|
|
|
24/10/2025
|
85,70
|
5.831
|
13.693.130
|
5.291
|
14.138.661
|
-445.531
|
9.652.900
|
816.433.230
|
|
|