|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
58,70
|
6.601
|
16.912.319
|
5.369
|
12.069.485
|
4.842.834
|
8.166.800
|
510.857.880
|
|
|
20/11/2024
|
56,80
|
9.752
|
16.770.136
|
5.226
|
13.565.022
|
3.205.114
|
9.752.900
|
800.516.040
|
|
|
19/11/2024
|
57,50
|
6.187
|
8.942.865
|
4.011
|
8.122.222
|
820.643
|
5.338.500
|
344.659.790
|
|
|
18/11/2024
|
58,90
|
11.401
|
19.905.642
|
6.369
|
17.691.952
|
2.213.690
|
12.080.100
|
878.563.260
|
|
|
15/11/2024
|
59,90
|
7.428
|
10.679.166
|
4.980
|
10.186.358
|
492.808
|
6.648.600
|
472.812.100
|
|
|
14/11/2024
|
61,30
|
6.028
|
8.020.436
|
3.176
|
8.620.622
|
-600.186
|
4.481.400
|
348.091.980
|
|
|
13/11/2024
|
61,90
|
8.988
|
15.952.296
|
4.285
|
11.163.597
|
4.788.699
|
7.232.500
|
570.423.760
|
|
|
12/11/2024
|
60,80
|
11.671
|
16.268.247
|
4.370
|
18.673.488
|
-2.405.241
|
10.600.700
|
772.353.600
|
|
|
11/11/2024
|
63,00
|
9.306
|
13.756.433
|
4.913
|
16.986.977
|
-3.230.544
|
9.390.500
|
599.847.150
|
|
|
08/11/2024
|
65,00
|
4.407
|
7.536.238
|
3.010
|
10.387.577
|
-2.851.339
|
4.698.600
|
521.318.860
|
|
|
07/11/2024
|
65,40
|
4.268
|
9.215.277
|
3.311
|
11.889.319
|
-2.674.042
|
5.244.200
|
345.397.730
|
|
|
06/11/2024
|
65,60
|
4.346
|
9.306.769
|
2.970
|
12.121.067
|
-2.814.298
|
5.415.900
|
511.566.520
|
|
|
05/11/2024
|
65,60
|
2.432
|
9.147.573
|
2.485
|
11.211.220
|
-2.063.647
|
5.272.300
|
1.156.915.950
|
|
|
04/11/2024
|
65,10
|
4.832
|
13.939.307
|
3.879
|
17.630.205
|
-3.690.898
|
9.363.400
|
668.705.500
|
|
|
01/11/2024
|
66,00
|
4.811
|
29.932.795
|
6.140
|
41.364.195
|
-11.431.400
|
21.332.900
|
1.418.426.350
|
|
|
31/10/2024
|
66,50
|
3.158
|
10.520.177
|
4.143
|
13.647.526
|
-3.127.349
|
6.146.200
|
491.152.793
|
|
|
30/10/2024
|
66,00
|
4.549
|
14.423.772
|
5.143
|
17.156.529
|
-2.732.757
|
8.927.400
|
611.611.740
|
|
|
29/10/2024
|
66,50
|
5.705
|
18.448.679
|
6.113
|
18.952.982
|
-504.303
|
9.538.500
|
685.601.360
|
|
|
28/10/2024
|
65,50
|
3.746
|
5.929.172
|
2.066
|
7.690.108
|
-1.760.936
|
3.958.700
|
257.973.570
|
|
|
25/10/2024
|
65,50
|
3.657
|
8.285.614
|
3.665
|
10.912.286
|
-2.626.672
|
4.951.300
|
394.946.011
|
|
|