|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/11/2024
|
21,05
|
3.127
|
10.895.314
|
3.713
|
12.823.019
|
-1.927.705
|
3.891.800
|
81.771.995
|
|
|
20/11/2024
|
20,90
|
6.989
|
27.642.251
|
8.870
|
30.386.292
|
-2.744.041
|
14.591.700
|
308.462.810
|
|
|
19/11/2024
|
20,10
|
2.248
|
7.149.588
|
2.324
|
6.923.436
|
226.152
|
3.267.700
|
65.883.865
|
|
|
18/11/2024
|
20,25
|
5.090
|
13.924.016
|
2.782
|
9.954.767
|
3.969.249
|
6.009.300
|
119.462.090
|
|
|
15/11/2024
|
19,95
|
6.062
|
16.135.127
|
3.641
|
14.467.972
|
1.667.155
|
7.973.400
|
160.814.685
|
|
|
14/11/2024
|
20,50
|
3.405
|
8.044.383
|
2.279
|
9.871.849
|
-1.827.466
|
4.580.600
|
95.223.840
|
|
|
13/11/2024
|
21,10
|
4.698
|
11.745.240
|
3.616
|
10.395.274
|
1.349.966
|
5.239.800
|
109.525.780
|
|
|
12/11/2024
|
20,70
|
3.454
|
7.788.220
|
2.090
|
8.645.039
|
-856.819
|
3.897.100
|
81.235.550
|
|
|
11/11/2024
|
20,85
|
6.679
|
13.556.147
|
3.184
|
15.674.003
|
-2.117.856
|
7.815.800
|
163.624.480
|
|
|
08/11/2024
|
21,35
|
4.273
|
11.656.044
|
3.413
|
14.696.090
|
-3.040.046
|
6.260.700
|
134.195.795
|
|
|
07/11/2024
|
21,70
|
7.110
|
30.674.608
|
9.489
|
30.988.177
|
-313.569
|
13.718.000
|
298.960.185
|
|
|
06/11/2024
|
21,30
|
3.105
|
9.620.531
|
3.482
|
10.239.169
|
-618.638
|
3.969.500
|
84.146.175
|
|
|
05/11/2024
|
21,15
|
3.502
|
15.588.839
|
4.266
|
13.225.804
|
2.363.035
|
5.591.400
|
118.967.490
|
|
|
04/11/2024
|
20,95
|
3.375
|
10.996.075
|
2.979
|
10.649.641
|
346.434
|
4.107.400
|
85.805.745
|
|
|
01/11/2024
|
20,90
|
3.992
|
11.975.595
|
3.242
|
13.299.745
|
-1.324.150
|
5.236.200
|
109.847.925
|
|
|
31/10/2024
|
21,05
|
3.636
|
9.427.809
|
2.517
|
8.458.231
|
969.578
|
3.242.800
|
68.123.290
|
|
|
30/10/2024
|
21,25
|
3.841
|
12.070.833
|
3.491
|
11.485.134
|
585.699
|
5.093.500
|
107.654.855
|
|
|
29/10/2024
|
21,15
|
10.807
|
24.940.598
|
6.062
|
31.615.945
|
-6.675.347
|
14.080.300
|
297.574.295
|
|
|
28/10/2024
|
21,60
|
3.596
|
11.122.813
|
2.934
|
12.728.442
|
-1.605.629
|
5.071.800
|
109.238.475
|
|
|
25/10/2024
|
21,65
|
5.977
|
23.810.773
|
8.611
|
29.103.682
|
-5.292.909
|
12.361.600
|
268.270.860
|
|
|