Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
12/03/2025
|
20,35
|
0
|
0
|
0
|
0
|
0
|
1.368.500
|
27.909.555
|
|
11/03/2025
|
20,60
|
5.308
|
18.224.593
|
3.089
|
15.374.973
|
2.849.620
|
8.567.400
|
175.253.180
|
|
10/03/2025
|
20,40
|
4.133
|
17.230.353
|
5.690
|
21.969.236
|
-4.738.883
|
8.639.100
|
178.392.920
|
|
07/03/2025
|
20,30
|
5.978
|
25.785.181
|
9.511
|
33.086.523
|
-7.301.342
|
13.634.200
|
283.585.375
|
|
06/03/2025
|
20,00
|
3.757
|
13.941.710
|
2.981
|
12.907.618
|
1.034.092
|
6.933.900
|
138.627.415
|
|
05/03/2025
|
19,55
|
4.413
|
13.767.523
|
3.736
|
18.512.167
|
-4.744.644
|
7.881.300
|
156.494.645
|
|
04/03/2025
|
20,10
|
7.625
|
22.744.378
|
6.540
|
25.856.915
|
-3.112.537
|
11.989.400
|
241.615.880
|
|
03/03/2025
|
20,10
|
4.040
|
14.329.787
|
5.357
|
17.635.561
|
-3.305.774
|
7.932.800
|
159.347.560
|
|
28/02/2025
|
19,90
|
5.189
|
23.906.529
|
8.015
|
27.708.600
|
-3.802.071
|
12.338.700
|
246.461.445
|
|
27/02/2025
|
19,80
|
4.970
|
20.230.055
|
5.534
|
17.726.611
|
2.503.444
|
10.162.300
|
198.181.455
|
|
26/02/2025
|
19,20
|
4.175
|
11.270.098
|
3.164
|
12.068.979
|
-798.881
|
5.933.900
|
114.459.630
|
|
25/02/2025
|
19,45
|
3.562
|
12.325.520
|
5.827
|
14.930.423
|
-2.604.903
|
5.620.300
|
110.531.295
|
|
24/02/2025
|
19,35
|
3.633
|
12.774.432
|
2.811
|
9.569.800
|
3.204.632
|
5.894.900
|
113.082.335
|
|
21/02/2025
|
19,15
|
4.759
|
11.976.446
|
3.032
|
11.326.345
|
650.101
|
6.167.900
|
118.502.065
|
|
20/02/2025
|
19,40
|
4.456
|
17.656.860
|
5.094
|
19.961.607
|
-2.304.747
|
8.571.300
|
168.414.375
|
|
19/02/2025
|
19,55
|
4.009
|
13.856.247
|
4.535
|
17.671.136
|
-3.814.889
|
7.628.400
|
148.816.915
|
|
18/02/2025
|
19,20
|
2.564
|
8.226.107
|
3.770
|
12.412.987
|
-4.186.880
|
4.763.400
|
92.185.985
|
|
17/02/2025
|
19,10
|
2.854
|
10.551.160
|
3.303
|
11.641.290
|
-1.090.130
|
5.522.600
|
106.323.305
|
|
14/02/2025
|
19,10
|
2.140
|
8.140.403
|
2.987
|
11.201.145
|
-3.060.742
|
4.471.600
|
85.251.765
|
|
13/02/2025
|
18,95
|
2.840
|
5.941.978
|
1.652
|
6.466.642
|
-524.664
|
2.751.000
|
51.531.480
|
|
|