Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/09/2025
|
24,80
|
13.979
|
41.684.409
|
15.162
|
50.641.360
|
-8.956.951
|
29.514.100
|
741.746.955
|
|
24/09/2025
|
24,95
|
12.513
|
51.766.294
|
13.637
|
43.962.744
|
7.803.550
|
28.030.100
|
685.763.570
|
|
23/09/2025
|
23,65
|
8.324
|
19.588.596
|
5.895
|
26.264.781
|
-6.676.185
|
9.660.700
|
247.379.600
|
|
22/09/2025
|
24,00
|
14.463
|
50.066.172
|
13.483
|
47.585.875
|
2.480.297
|
30.854.300
|
742.912.945
|
|
19/09/2025
|
23,50
|
8.946
|
35.308.609
|
7.567
|
30.766.478
|
4.542.131
|
18.542.100
|
439.984.845
|
|
18/09/2025
|
23,45
|
10.601
|
39.312.144
|
6.242
|
37.537.084
|
1.775.060
|
15.231.100
|
597.409.935
|
|
17/09/2025
|
23,30
|
8.802
|
33.059.748
|
6.137
|
34.778.526
|
-1.718.778
|
10.724.500
|
503.270.210
|
|
16/09/2025
|
23,60
|
12.302
|
61.198.517
|
10.323
|
56.297.485
|
4.901.032
|
21.816.000
|
865.463.635
|
|
15/09/2025
|
23,85
|
8.656
|
48.103.732
|
8.234
|
47.227.605
|
876.127
|
16.363.000
|
823.013.650
|
|
12/09/2025
|
23,65
|
11.372
|
42.231.118
|
8.037
|
41.946.316
|
284.802
|
20.296.900
|
723.862.280
|
|
11/09/2025
|
23,40
|
15.656
|
45.730.457
|
7.881
|
42.443.361
|
3.287.096
|
23.889.000
|
681.193.365
|
|
10/09/2025
|
23,40
|
10.888
|
32.744.189
|
5.624
|
32.187.058
|
557.131
|
14.526.100
|
485.111.495
|
|
09/09/2025
|
23,65
|
15.393
|
41.750.531
|
8.103
|
33.456.646
|
8.293.885
|
21.111.600
|
561.106.985
|
|
08/09/2025
|
23,40
|
26.911
|
71.089.366
|
12.238
|
68.766.879
|
2.322.487
|
46.814.800
|
1.203.309.215
|
|
05/09/2025
|
25,10
|
19.655
|
58.512.879
|
18.676
|
67.219.093
|
-8.706.214
|
38.670.200
|
1.201.748.430
|
|
04/09/2025
|
26,00
|
12.356
|
25.727.235
|
14.347
|
36.570.590
|
-10.843.355
|
19.778.800
|
524.128.040
|
|
03/09/2025
|
26,25
|
27.120
|
97.380.227
|
24.108
|
71.632.210
|
25.748.017
|
55.953.700
|
1.406.318.755
|
|
29/08/2025
|
24,55
|
13.076
|
33.383.884
|
15.498
|
44.941.402
|
-11.557.518
|
24.762.700
|
616.394.595
|
|
28/08/2025
|
24,40
|
19.761
|
40.217.301
|
9.834
|
46.636.799
|
-6.419.498
|
28.246.700
|
682.804.925
|
|
27/08/2025
|
24,55
|
15.240
|
53.322.193
|
22.574
|
71.379.860
|
-18.057.667
|
41.698.300
|
1.049.651.370
|
|
|