|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/09/2026
|
11,30
|
1.611
|
5.159.233
|
1.338
|
6.466.368
|
-1.307.135
|
3.075.600
|
34.808.520
|
|
|
24/09/2026
|
11,50
|
2.714
|
6.911.173
|
1.280
|
7.514.083
|
-602.910
|
4.285.100
|
52.120.655
|
|
|
23/09/2026
|
11,65
|
1.159
|
2.929.407
|
1.373
|
5.110.113
|
-2.180.706
|
1.736.900
|
20.207.035
|
|
|
22/09/2026
|
11,75
|
2.109
|
17.028.917
|
2.904
|
10.219.605
|
6.809.312
|
4.953.500
|
62.030.690
|
|
|
21/09/2026
|
11,50
|
1.319
|
3.708.789
|
1.342
|
5.698.531
|
-1.989.742
|
1.813.800
|
20.898.705
|
|
|
18/09/2026
|
11,50
|
1.910
|
5.719.757
|
1.289
|
7.694.656
|
-1.974.899
|
2.965.000
|
37.365.080
|
|
|
17/09/2026
|
11,55
|
2.119
|
7.325.856
|
1.711
|
9.194.050
|
-1.868.194
|
3.702.800
|
42.939.855
|
|
|
16/09/2026
|
11,55
|
1.714
|
4.983.204
|
1.011
|
6.234.466
|
-1.251.262
|
2.724.900
|
34.834.345
|
|
|
15/09/2026
|
11,60
|
1.656
|
5.600.179
|
932
|
4.966.653
|
633.526
|
2.815.500
|
32.379.955
|
|
|
14/09/2026
|
11,55
|
1.723
|
7.822.215
|
1.301
|
7.213.326
|
608.889
|
4.703.300
|
54.384.485
|
|
|
11/09/2026
|
11,75
|
1.944
|
10.464.288
|
1.642
|
10.289.306
|
174.982
|
6.205.700
|
76.410.500
|
|
|
10/09/2026
|
12,00
|
1.659
|
7.047.948
|
1.164
|
6.937.784
|
110.164
|
3.341.000
|
43.044.205
|
|
|
09/09/2026
|
12,00
|
2.195
|
7.107.559
|
1.221
|
7.038.244
|
69.315
|
4.129.200
|
53.118.130
|
|
|
08/09/2026
|
12,00
|
2.069
|
5.531.103
|
1.054
|
6.668.863
|
-1.137.760
|
3.548.200
|
42.405.055
|
|
|
07/09/2026
|
12,05
|
2.187
|
8.626.113
|
1.621
|
7.799.956
|
826.157
|
4.514.000
|
55.674.275
|
|
|
04/09/2026
|
12,20
|
2.428
|
6.421.837
|
1.575
|
6.176.928
|
244.909
|
3.580.300
|
43.352.720
|
|
|
03/09/2026
|
12,25
|
2.930
|
5.718.313
|
1.529
|
6.611.275
|
-892.962
|
3.521.400
|
42.909.670
|
|
|
28/08/2026
|
12,40
|
2.427
|
5.542.106
|
2.050
|
8.500.476
|
-2.958.370
|
3.713.100
|
49.192.135
|
|
|
27/08/2026
|
12,65
|
2.607
|
8.033.479
|
2.080
|
11.093.863
|
-3.060.384
|
4.764.300
|
63.826.195
|
|
|
26/08/2026
|
12,65
|
2.506
|
6.770.208
|
1.693
|
9.451.518
|
-2.681.310
|
4.017.700
|
50.580.800
|
|
|