|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/08/2026
|
12,40
|
2.427
|
5.542.106
|
2.050
|
8.500.476
|
-2.958.370
|
3.713.100
|
49.192.135
|
|
|
27/08/2026
|
12,65
|
2.607
|
8.033.479
|
2.080
|
11.093.863
|
-3.060.384
|
4.764.300
|
63.826.195
|
|
|
26/08/2026
|
12,65
|
2.506
|
6.770.208
|
1.693
|
9.451.518
|
-2.681.310
|
4.017.700
|
50.580.800
|
|
|
25/08/2026
|
12,70
|
1.980
|
8.655.142
|
2.805
|
11.178.203
|
-2.523.061
|
5.400.600
|
72.672.715
|
|
|
24/08/2026
|
12,85
|
3.763
|
19.445.672
|
5.333
|
17.326.563
|
2.119.109
|
11.219.400
|
141.454.325
|
|
|
21/08/2026
|
12,30
|
2.315
|
14.501.124
|
3.091
|
12.497.583
|
2.003.541
|
8.033.600
|
101.225.860
|
|
|
20/08/2026
|
11,80
|
1.351
|
4.739.989
|
1.887
|
7.936.127
|
-3.196.138
|
3.020.500
|
35.958.440
|
|
|
19/08/2026
|
11,90
|
1.564
|
7.726.312
|
2.067
|
10.224.667
|
-2.498.355
|
4.709.600
|
56.479.955
|
|
|
18/08/2026
|
12,05
|
1.440
|
6.981.293
|
2.778
|
11.501.319
|
-4.520.026
|
4.088.500
|
49.702.805
|
|
|
17/08/2026
|
12,10
|
2.710
|
17.051.434
|
3.875
|
15.896.176
|
1.155.258
|
7.696.600
|
97.707.110
|
|
|
14/08/2026
|
11,95
|
3.460
|
10.960.296
|
2.735
|
12.965.424
|
-2.005.128
|
6.202.400
|
74.178.375
|
|
|
13/08/2026
|
11,95
|
3.565
|
10.320.813
|
2.425
|
14.361.337
|
-4.040.524
|
6.992.800
|
83.916.870
|
|
|
12/08/2026
|
12,10
|
2.289
|
6.629.981
|
2.427
|
9.359.124
|
-2.729.143
|
3.595.400
|
43.694.165
|
|
|
11/08/2026
|
12,10
|
2.802
|
12.362.235
|
3.397
|
12.013.259
|
348.976
|
6.704.300
|
81.824.530
|
|
|
10/08/2026
|
12,10
|
3.150
|
11.737.881
|
2.904
|
11.602.308
|
135.573
|
6.244.600
|
75.240.445
|
|
|
07/08/2026
|
11,90
|
2.323
|
8.789.790
|
1.912
|
8.827.305
|
-37.515
|
4.193.300
|
56.950.140
|
|
|
06/08/2026
|
11,80
|
4.002
|
11.578.421
|
2.102
|
12.205.038
|
-626.617
|
6.507.400
|
76.941.040
|
|
|
05/08/2026
|
12,00
|
3.233
|
12.317.883
|
3.599
|
15.587.010
|
-3.269.127
|
7.732.300
|
101.681.415
|
|
|
04/08/2026
|
12,10
|
4.462
|
16.633.887
|
4.176
|
18.532.205
|
-1.898.318
|
10.049.900
|
121.798.730
|
|
|
03/08/2026
|
11,80
|
3.715
|
12.778.406
|
3.096
|
12.655.334
|
123.072
|
7.327.400
|
86.326.745
|
|
|