|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/03/2026
|
15,15
|
4.051
|
16.755.866
|
2.579
|
13.219.962
|
3.535.904
|
7.858.900
|
119.333.545
|
|
|
19/03/2026
|
15,40
|
4.473
|
19.165.865
|
4.463
|
17.844.149
|
1.321.716
|
10.087.900
|
154.802.600
|
|
|
18/03/2026
|
15,25
|
3.962
|
12.892.903
|
2.488
|
12.797.939
|
94.964
|
5.887.800
|
116.162.255
|
|
|
17/03/2026
|
15,25
|
5.023
|
11.128.670
|
2.766
|
15.240.512
|
-4.111.842
|
7.343.700
|
112.828.970
|
|
|
16/03/2026
|
15,60
|
3.623
|
15.616.876
|
4.178
|
19.588.539
|
-3.971.663
|
8.555.800
|
160.992.635
|
|
|
13/03/2026
|
15,45
|
5.993
|
21.514.343
|
4.827
|
20.920.928
|
593.415
|
10.997.400
|
203.257.695
|
|
|
12/03/2026
|
15,25
|
4.525
|
18.880.359
|
3.203
|
20.684.159
|
-1.803.800
|
8.338.100
|
199.329.665
|
|
|
11/03/2026
|
15,30
|
6.292
|
25.995.585
|
4.481
|
24.881.639
|
1.113.946
|
12.365.900
|
254.833.670
|
|
|
10/03/2026
|
14,60
|
6.237
|
21.783.316
|
4.000
|
20.825.083
|
958.233
|
12.022.000
|
176.968.630
|
|
|
09/03/2026
|
14,55
|
1.915
|
3.144.881
|
3.459
|
19.149.307
|
-16.004.426
|
2.783.400
|
40.527.550
|
|
|
06/03/2026
|
15,60
|
3.246
|
11.659.090
|
2.594
|
12.915.167
|
-1.256.077
|
7.560.500
|
117.877.974
|
|
|
05/03/2026
|
15,65
|
5.130
|
19.848.219
|
3.423
|
18.465.748
|
1.382.471
|
12.684.400
|
197.828.540
|
|
|
04/03/2026
|
15,60
|
6.792
|
23.998.163
|
3.767
|
20.362.072
|
3.636.091
|
15.752.100
|
237.596.080
|
|
|
03/03/2026
|
15,60
|
7.583
|
20.398.412
|
3.039
|
15.916.894
|
4.481.518
|
12.122.500
|
186.574.195
|
|
|
02/03/2026
|
15,60
|
9.255
|
24.758.809
|
4.091
|
21.112.625
|
3.646.184
|
15.455.500
|
241.217.545
|
|
|
27/02/2026
|
16,40
|
11.411
|
23.503.284
|
3.582
|
26.519.648
|
-3.016.364
|
16.137.700
|
265.002.045
|
|
|
26/02/2026
|
16,90
|
5.266
|
9.330.781
|
2.131
|
9.411.097
|
-80.316
|
5.115.600
|
86.842.780
|
|
|
25/02/2026
|
17,00
|
6.722
|
11.188.822
|
2.762
|
14.190.024
|
-3.001.202
|
8.467.700
|
144.971.255
|
|
|
24/02/2026
|
17,30
|
4.513
|
10.626.759
|
2.164
|
12.583.632
|
-1.956.873
|
7.005.700
|
121.662.775
|
|
|
23/02/2026
|
17,50
|
3.650
|
9.659.818
|
2.254
|
9.843.787
|
-183.969
|
5.116.000
|
89.281.230
|
|
|