Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
24,55
|
13.076
|
33.383.884
|
15.498
|
44.941.402
|
-11.557.518
|
24.762.700
|
616.394.595
|
|
28/08/2025
|
24,40
|
19.761
|
40.217.301
|
9.834
|
46.636.799
|
-6.419.498
|
28.246.700
|
682.804.925
|
|
27/08/2025
|
24,55
|
15.240
|
53.322.193
|
22.574
|
71.379.860
|
-18.057.667
|
41.698.300
|
1.049.651.370
|
|
26/08/2025
|
24,40
|
13.053
|
37.003.488
|
14.989
|
32.457.366
|
4.546.122
|
22.727.200
|
540.602.350
|
|
25/08/2025
|
23,20
|
10.326
|
28.045.664
|
8.331
|
33.461.583
|
-5.415.919
|
18.117.900
|
432.586.280
|
|
22/08/2025
|
24,00
|
27.117
|
96.686.322
|
15.914
|
74.312.585
|
22.373.737
|
51.126.900
|
1.191.615.085
|
|
21/08/2025
|
23,75
|
16.646
|
38.730.570
|
7.943
|
46.239.745
|
-7.509.175
|
27.668.400
|
669.727.625
|
|
20/08/2025
|
24,50
|
25.575
|
64.958.353
|
11.677
|
68.535.936
|
-3.577.583
|
47.116.700
|
1.157.696.541
|
|
19/08/2025
|
25,70
|
14.742
|
44.214.225
|
11.084
|
54.169.919
|
-9.955.694
|
32.141.000
|
839.978.455
|
|
18/08/2025
|
25,65
|
19.207
|
92.959.530
|
14.436
|
72.197.086
|
20.762.444
|
54.449.600
|
1.356.653.300
|
|
15/08/2025
|
24,00
|
15.215
|
50.983.775
|
10.524
|
49.947.667
|
1.036.108
|
30.630.400
|
742.030.850
|
|
14/08/2025
|
24,55
|
15.002
|
49.008.556
|
11.962
|
47.811.278
|
1.197.278
|
31.149.100
|
754.057.040
|
|
13/08/2025
|
24,20
|
17.896
|
64.875.634
|
13.215
|
67.921.806
|
-3.046.172
|
41.278.800
|
985.525.320
|
|
12/08/2025
|
23,90
|
19.000
|
67.979.759
|
16.149
|
68.705.673
|
-725.914
|
43.400.200
|
1.006.004.410
|
|
11/08/2025
|
22,70
|
17.127
|
59.185.808
|
11.928
|
50.430.811
|
8.754.997
|
37.343.400
|
842.561.835
|
|
08/08/2025
|
21,30
|
14.722
|
81.345.401
|
14.510
|
56.005.954
|
25.339.447
|
46.930.100
|
969.638.590
|
|
07/08/2025
|
19,95
|
8.934
|
28.824.217
|
8.359
|
31.515.516
|
-2.691.299
|
17.017.600
|
337.145.555
|
|
06/08/2025
|
19,50
|
7.202
|
23.130.874
|
4.799
|
19.238.740
|
3.892.134
|
11.106.900
|
213.256.405
|
|
05/08/2025
|
19,00
|
14.157
|
41.169.359
|
9.661
|
47.145.263
|
-5.975.904
|
30.339.200
|
589.665.220
|
|
04/08/2025
|
19,20
|
6.947
|
19.681.215
|
4.352
|
20.119.487
|
-438.272
|
11.363.500
|
216.710.500
|
|
|