|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/11/2025
|
32,85
|
754
|
1.856.085
|
1.363
|
3.037.705
|
-1.181.620
|
1.068.100
|
35.497.745
|
|
|
26/11/2025
|
32,75
|
779
|
1.939.984
|
821
|
1.751.755
|
188.229
|
1.166.400
|
37.508.905
|
|
|
25/11/2025
|
31,20
|
739
|
1.596.174
|
500
|
1.561.453
|
34.721
|
699.700
|
21.702.670
|
|
|
24/11/2025
|
30,85
|
889
|
1.534.537
|
469
|
1.428.131
|
106.406
|
819.100
|
25.422.825
|
|
|
21/11/2025
|
31,60
|
868
|
2.458.506
|
717
|
2.689.941
|
-231.435
|
1.230.000
|
60.305.490
|
|
|
20/11/2025
|
32,50
|
527
|
822.898
|
533
|
1.291.970
|
-469.072
|
470.000
|
15.344.610
|
|
|
19/11/2025
|
32,90
|
1.098
|
2.006.645
|
1.059
|
3.035.794
|
-1.029.149
|
1.311.500
|
43.459.350
|
|
|
18/11/2025
|
32,70
|
1.148
|
1.237.477
|
861
|
2.691.839
|
-1.454.362
|
801.900
|
26.480.075
|
|
|
17/11/2025
|
33,20
|
1.277
|
2.031.808
|
1.210
|
2.892.855
|
-861.047
|
1.457.300
|
48.676.030
|
|
|
14/11/2025
|
32,75
|
597
|
1.592.395
|
667
|
1.933.647
|
-341.252
|
761.700
|
24.858.355
|
|
|
13/11/2025
|
32,70
|
774
|
2.144.901
|
1.322
|
3.344.060
|
-1.199.159
|
1.373.100
|
49.453.520
|
|
|
12/11/2025
|
32,50
|
666
|
2.119.706
|
777
|
2.369.936
|
-250.230
|
1.190.700
|
43.888.245
|
|
|
11/11/2025
|
32,55
|
1.190
|
3.874.406
|
1.838
|
6.216.174
|
-2.341.768
|
2.780.400
|
99.238.370
|
|
|
10/11/2025
|
32,20
|
715
|
7.275.378
|
409
|
1.825.942
|
5.449.436
|
818.200
|
54.572.755
|
|
|
07/11/2025
|
30,10
|
657
|
1.715.974
|
816
|
2.230.698
|
-514.724
|
1.190.300
|
36.787.480
|
|
|
06/11/2025
|
31,00
|
828
|
2.301.209
|
1.187
|
3.038.742
|
-737.533
|
1.404.100
|
43.984.540
|
|
|
05/11/2025
|
30,70
|
863
|
2.490.974
|
781
|
2.377.299
|
113.675
|
1.589.300
|
48.259.825
|
|
|
04/11/2025
|
30,20
|
1.317
|
3.395.765
|
738
|
2.483.743
|
912.022
|
1.802.000
|
52.007.315
|
|
|
03/11/2025
|
29,40
|
647
|
1.469.192
|
476
|
1.805.414
|
-336.222
|
1.076.600
|
32.293.565
|
|
|
31/10/2025
|
30,30
|
782
|
1.908.914
|
481
|
1.822.026
|
86.888
|
867.500
|
26.613.605
|
|
|