Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
29,50
|
1.632
|
4.949.784
|
2.044
|
4.810.377
|
139.407
|
3.802.000
|
114.546.505
|
|
24/07/2025
|
29,05
|
1.288
|
4.540.471
|
1.502
|
5.009.114
|
-468.643
|
1.555.200
|
106.189.700
|
|
23/07/2025
|
28,95
|
1.423
|
11.102.578
|
1.990
|
16.440.966
|
-5.338.388
|
2.308.600
|
283.751.195
|
|
22/07/2025
|
27,85
|
1.546
|
4.875.340
|
1.942
|
3.456.266
|
1.419.074
|
2.959.800
|
80.299.635
|
|
21/07/2025
|
26,05
|
1.181
|
2.397.365
|
1.562
|
2.748.930
|
-351.565
|
1.602.300
|
42.146.490
|
|
18/07/2025
|
25,85
|
1.025
|
2.360.561
|
1.338
|
2.808.416
|
-447.855
|
1.485.300
|
38.405.665
|
|
17/07/2025
|
25,55
|
1.006
|
1.910.147
|
1.224
|
2.445.049
|
-534.902
|
1.320.900
|
33.879.605
|
|
16/07/2025
|
25,50
|
923
|
1.908.672
|
1.139
|
2.152.965
|
-244.293
|
1.122.100
|
28.636.165
|
|
15/07/2025
|
25,50
|
1.196
|
2.616.708
|
1.770
|
3.365.005
|
-748.297
|
1.807.800
|
47.000.995
|
|
14/07/2025
|
25,45
|
1.565
|
3.934.236
|
1.850
|
3.451.908
|
482.328
|
2.210.600
|
55.572.755
|
|
11/07/2025
|
24,50
|
710
|
1.715.187
|
831
|
2.523.337
|
-808.150
|
1.086.200
|
26.712.475
|
|
10/07/2025
|
24,60
|
907
|
1.900.697
|
1.029
|
2.390.078
|
-489.381
|
1.016.400
|
25.166.450
|
|
09/07/2025
|
24,50
|
1.278
|
2.251.837
|
812
|
2.460.805
|
-208.968
|
1.331.300
|
32.726.235
|
|
08/07/2025
|
24,65
|
1.189
|
2.573.786
|
1.198
|
3.040.651
|
-466.865
|
1.510.700
|
37.519.655
|
|
07/07/2025
|
24,65
|
1.164
|
1.750.586
|
1.139
|
2.556.879
|
-806.293
|
1.092.500
|
27.270.400
|
|
04/07/2025
|
24,80
|
1.277
|
3.401.933
|
2.061
|
3.558.647
|
-156.714
|
2.163.900
|
53.924.675
|
|
03/07/2025
|
24,20
|
1.151
|
2.181.357
|
1.471
|
3.178.297
|
-996.940
|
1.512.700
|
37.077.655
|
|
02/07/2025
|
24,25
|
583
|
1.058.614
|
673
|
1.465.034
|
-406.420
|
588.400
|
14.167.795
|
|
01/07/2025
|
23,95
|
789
|
1.309.435
|
1.020
|
2.031.391
|
-721.956
|
863.700
|
20.878.700
|
|
30/06/2025
|
24,10
|
547
|
1.073.747
|
719
|
1.266.300
|
-192.553
|
463.100
|
11.164.275
|
|
|