|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
34,00
|
2.220
|
3.175.711
|
1.799
|
3.524.607
|
-348.896
|
1.746.000
|
59.523.425
|
|
|
29/10/2026
|
34,00
|
8.542
|
12.650.211
|
3.754
|
11.128.812
|
1.521.399
|
7.486.600
|
255.973.325
|
|
|
28/10/2026
|
35,35
|
2.117
|
2.441.244
|
1.635
|
2.918.256
|
-477.012
|
1.172.300
|
41.491.735
|
|
|
27/10/2026
|
35,30
|
2.999
|
2.995.638
|
1.574
|
3.968.624
|
-972.986
|
1.614.700
|
58.111.165
|
|
|
26/10/2026
|
35,65
|
2.664
|
4.344.828
|
3.394
|
6.089.132
|
-1.744.304
|
2.731.800
|
98.076.645
|
|
|
23/10/2026
|
35,45
|
3.457
|
4.379.901
|
3.130
|
6.997.847
|
-2.617.946
|
2.879.000
|
103.044.580
|
|
|
22/10/2026
|
35,85
|
3.066
|
5.620.912
|
3.182
|
6.543.871
|
-922.959
|
3.235.600
|
115.296.885
|
|
|
21/10/2026
|
35,15
|
3.883
|
4.990.576
|
2.386
|
5.441.960
|
-451.384
|
3.037.400
|
107.072.530
|
|
|
20/10/2026
|
35,10
|
3.973
|
4.332.003
|
1.964
|
5.361.157
|
-1.029.154
|
2.868.700
|
100.621.445
|
|
|
19/10/2026
|
35,15
|
2.840
|
3.322.492
|
1.714
|
3.871.594
|
-549.102
|
1.968.200
|
70.944.580
|
|
|
16/10/2026
|
35,05
|
7.143
|
7.557.068
|
3.373
|
7.968.596
|
-411.528
|
5.070.900
|
178.723.750
|
|
|
15/10/2026
|
35,55
|
5.464
|
7.305.303
|
2.972
|
8.866.305
|
-1.561.002
|
4.747.000
|
169.437.165
|
|
|
14/10/2026
|
36,25
|
2.912
|
5.257.146
|
2.562
|
5.278.034
|
-20.888
|
2.319.600
|
85.462.190
|
|
|
13/10/2026
|
35,90
|
5.277
|
5.714.848
|
2.390
|
5.856.305
|
-141.457
|
3.170.100
|
114.156.290
|
|
|
12/10/2026
|
36,20
|
4.643
|
5.254.922
|
2.740
|
6.295.147
|
-1.040.225
|
3.414.700
|
124.892.000
|
|
|
09/10/2026
|
37,35
|
6.345
|
11.399.358
|
8.386
|
14.626.543
|
-3.227.185
|
7.465.800
|
283.039.745
|
|
|
08/10/2026
|
37,60
|
5.316
|
16.628.287
|
10.312
|
15.731.772
|
896.515
|
10.082.100
|
375.638.850
|
|
|
07/10/2026
|
36,20
|
2.508
|
3.332.931
|
2.926
|
5.281.711
|
-1.948.780
|
2.046.700
|
74.900.610
|
|
|
06/10/2026
|
36,20
|
4.973
|
6.920.371
|
3.654
|
7.421.610
|
-501.239
|
4.154.200
|
148.593.960
|
|
|
05/10/2026
|
35,50
|
2.715
|
3.854.567
|
2.170
|
3.725.718
|
128.849
|
1.811.400
|
64.752.045
|
|
|