|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/10/2026
|
36,20
|
2.508
|
3.332.931
|
2.926
|
5.281.711
|
-1.948.780
|
2.046.700
|
74.900.610
|
|
|
06/10/2026
|
36,20
|
4.973
|
6.920.371
|
3.654
|
7.421.610
|
-501.239
|
4.154.200
|
148.593.960
|
|
|
05/10/2026
|
35,50
|
2.715
|
3.854.567
|
2.170
|
3.725.718
|
128.849
|
1.811.400
|
64.752.045
|
|
|
02/10/2026
|
35,80
|
3.588
|
4.694.363
|
4.465
|
8.607.236
|
-3.912.873
|
3.261.100
|
118.486.625
|
|
|
01/10/2026
|
36,65
|
4.105
|
11.936.216
|
8.480
|
12.499.067
|
-562.851
|
7.102.400
|
262.057.550
|
|
|
30/09/2026
|
35,60
|
4.149
|
3.877.021
|
2.748
|
5.692.419
|
-1.815.398
|
2.712.600
|
97.150.390
|
|
|
29/09/2026
|
36,45
|
3.709
|
8.113.862
|
6.334
|
9.701.586
|
-1.587.724
|
5.323.900
|
194.157.260
|
|
|
28/09/2026
|
35,60
|
4.338
|
5.581.911
|
2.949
|
4.625.753
|
956.158
|
2.854.800
|
99.969.140
|
|
|
25/09/2026
|
35,00
|
5.985
|
6.751.861
|
2.214
|
6.052.406
|
699.455
|
3.909.400
|
136.577.850
|
|
|
24/09/2026
|
35,00
|
9.356
|
9.201.505
|
3.020
|
10.555.948
|
-1.354.443
|
6.781.000
|
240.988.790
|
|
|
23/09/2026
|
36,40
|
3.872
|
4.939.625
|
2.213
|
5.116.631
|
-177.006
|
2.502.400
|
91.071.360
|
|
|
22/09/2026
|
36,50
|
8.007
|
8.710.090
|
2.889
|
9.118.685
|
-408.595
|
5.587.700
|
202.965.085
|
|
|
21/09/2026
|
36,85
|
4.766
|
6.986.987
|
3.362
|
10.142.972
|
-3.155.985
|
4.841.100
|
180.298.340
|
|
|
18/09/2026
|
37,40
|
5.869
|
8.501.112
|
3.594
|
10.378.274
|
-1.877.162
|
5.491.800
|
204.647.990
|
|
|
17/09/2026
|
37,80
|
6.520
|
10.945.595
|
6.122
|
13.058.069
|
-2.112.474
|
6.643.200
|
251.406.965
|
|
|
16/09/2026
|
38,20
|
6.984
|
17.899.688
|
12.658
|
20.911.504
|
-3.011.816
|
11.745.200
|
451.916.700
|
|
|
15/09/2026
|
37,35
|
5.886
|
17.311.189
|
8.755
|
15.731.593
|
1.579.596
|
11.244.000
|
410.805.800
|
|
|
14/09/2026
|
35,25
|
4.119
|
6.705.578
|
3.339
|
7.160.928
|
-455.350
|
4.183.000
|
148.221.680
|
|
|
11/09/2026
|
35,20
|
4.678
|
6.249.877
|
3.778
|
8.941.690
|
-2.691.813
|
4.766.600
|
169.910.315
|
|
|
10/09/2026
|
35,50
|
3.758
|
4.854.097
|
3.079
|
6.649.350
|
-1.795.253
|
3.556.200
|
127.081.070
|
|
|