|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/06/2026
|
40,05
|
0
|
0
|
0
|
0
|
0
|
2.594.400
|
105.650.785
|
|
|
09/06/2026
|
40,50
|
4.074
|
4.183.596
|
2.743
|
5.194.370
|
-1.010.774
|
2.504.400
|
102.231.450
|
|
|
08/06/2026
|
41,70
|
4.131
|
6.320.012
|
5.195
|
8.167.727
|
-1.847.715
|
3.844.100
|
163.053.705
|
|
|
05/06/2026
|
42,00
|
5.377
|
9.755.996
|
8.298
|
10.643.563
|
-887.567
|
5.041.000
|
213.750.815
|
|
|
04/06/2026
|
41,85
|
5.724
|
11.278.953
|
4.498
|
7.207.494
|
4.071.459
|
6.418.000
|
268.489.760
|
|
|
03/06/2026
|
39,15
|
2.611
|
2.710.648
|
1.889
|
2.868.541
|
-157.893
|
1.384.800
|
54.443.870
|
|
|
02/06/2026
|
38,85
|
4.304
|
4.422.408
|
2.727
|
5.303.610
|
-881.202
|
3.073.400
|
121.356.605
|
|
|
01/06/2026
|
39,75
|
3.211
|
3.580.390
|
3.005
|
4.420.341
|
-839.951
|
2.158.900
|
87.581.550
|
|
|
29/05/2026
|
41,00
|
5.488
|
7.659.816
|
4.739
|
7.458.630
|
201.186
|
4.645.500
|
187.251.015
|
|
|
28/05/2026
|
39,45
|
6.588
|
7.230.801
|
3.237
|
7.005.054
|
225.747
|
3.792.300
|
149.537.670
|
|
|
27/05/2026
|
39,45
|
5.098
|
4.449.752
|
2.486
|
5.724.487
|
-1.274.735
|
2.735.300
|
108.924.445
|
|
|
26/05/2026
|
40,00
|
4.051
|
4.256.959
|
2.539
|
5.175.687
|
-918.728
|
2.008.600
|
80.720.450
|
|
|
25/05/2026
|
39,70
|
9.542
|
9.631.684
|
3.567
|
8.815.886
|
815.798
|
5.757.500
|
230.996.990
|
|
|
22/05/2026
|
41,95
|
6.266
|
7.018.089
|
3.885
|
7.107.512
|
-89.423
|
4.139.200
|
175.041.710
|
|
|
21/05/2026
|
42,95
|
5.826
|
6.116.809
|
3.715
|
6.878.693
|
-761.884
|
3.499.000
|
150.477.180
|
|
|
20/05/2026
|
43,85
|
11.509
|
17.940.992
|
7.219
|
14.416.927
|
3.524.065
|
9.839.000
|
414.331.275
|
|
|
19/05/2026
|
42,00
|
12.541
|
19.433.232
|
11.871
|
21.456.583
|
-2.023.351
|
14.765.500
|
649.948.090
|
|
|
18/05/2026
|
45,15
|
9.293
|
18.903.045
|
9.594
|
14.098.093
|
4.804.952
|
11.418.400
|
503.680.695
|
|
|
15/05/2026
|
42,20
|
7.678
|
14.675.121
|
9.940
|
13.859.746
|
815.375
|
9.229.000
|
380.420.995
|
|
|
14/05/2026
|
39,85
|
6.014
|
8.037.669
|
7.094
|
11.454.892
|
-3.417.223
|
5.371.100
|
217.926.015
|
|
|