Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
34,80
|
1.397
|
1.516.478
|
856
|
1.916.536
|
-400.058
|
804.600
|
28.161.905
|
|
25/09/2025
|
35,05
|
1.251
|
1.983.147
|
1.126
|
2.137.695
|
-154.548
|
1.032.600
|
36.328.310
|
|
24/09/2025
|
35,00
|
1.910
|
2.305.058
|
971
|
2.047.844
|
257.214
|
1.194.300
|
41.525.095
|
|
23/09/2025
|
34,75
|
1.799
|
2.121.574
|
968
|
1.842.177
|
279.397
|
1.169.300
|
40.817.065
|
|
22/09/2025
|
34,85
|
2.615
|
2.906.245
|
1.130
|
2.785.732
|
120.513
|
1.866.700
|
65.429.020
|
|
19/09/2025
|
35,35
|
2.143
|
3.516.556
|
1.164
|
3.257.506
|
259.050
|
2.152.000
|
76.195.290
|
|
18/09/2025
|
35,60
|
2.161
|
3.151.301
|
1.254
|
3.356.479
|
-205.178
|
1.609.700
|
57.515.580
|
|
17/09/2025
|
36,10
|
1.869
|
3.758.053
|
2.046
|
3.732.305
|
25.748
|
1.910.400
|
69.478.630
|
|
16/09/2025
|
35,95
|
1.870
|
4.012.516
|
2.001
|
4.205.369
|
-192.853
|
2.344.000
|
84.462.825
|
|
15/09/2025
|
35,75
|
1.906
|
3.052.405
|
1.390
|
2.874.030
|
178.375
|
1.254.400
|
44.910.005
|
|
12/09/2025
|
35,60
|
2.227
|
3.418.678
|
1.524
|
3.219.162
|
199.516
|
1.759.700
|
62.621.380
|
|
11/09/2025
|
35,35
|
2.893
|
3.473.719
|
1.177
|
3.302.908
|
170.811
|
2.030.600
|
71.326.315
|
|
10/09/2025
|
35,40
|
1.965
|
1.937.331
|
918
|
2.347.326
|
-409.995
|
951.800
|
33.724.255
|
|
09/09/2025
|
35,45
|
2.736
|
3.367.600
|
1.037
|
2.714.529
|
653.071
|
1.657.600
|
58.665.885
|
|
08/09/2025
|
35,50
|
3.372
|
3.861.737
|
1.370
|
4.306.652
|
-444.915
|
3.117.400
|
112.217.360
|
|
05/09/2025
|
36,60
|
2.431
|
5.319.880
|
2.148
|
4.534.667
|
785.213
|
2.740.600
|
100.922.030
|
|
04/09/2025
|
36,65
|
2.052
|
3.465.646
|
1.555
|
2.780.187
|
685.459
|
1.443.500
|
52.922.805
|
|
03/09/2025
|
36,55
|
2.124
|
3.513.566
|
1.579
|
3.407.230
|
106.336
|
1.410.600
|
75.430.585
|
|
29/08/2025
|
36,10
|
2.378
|
3.331.583
|
1.066
|
3.023.107
|
308.476
|
1.694.600
|
61.295.570
|
|
28/08/2025
|
36,15
|
2.133
|
2.881.211
|
1.209
|
3.511.789
|
-630.578
|
1.883.600
|
68.407.700
|
|
|