Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/10/2025
|
34,25
|
1.686
|
3.848.655
|
1.991
|
3.238.670
|
609.985
|
2.047.700
|
69.905.865
|
|
21/10/2025
|
33,35
|
1.938
|
2.738.297
|
1.689
|
2.458.944
|
279.353
|
1.522.900
|
50.399.610
|
|
20/10/2025
|
32,70
|
2.059
|
3.368.441
|
1.842
|
3.441.865
|
-73.424
|
2.222.300
|
73.632.735
|
|
17/10/2025
|
33,55
|
1.866
|
3.269.341
|
2.417
|
2.794.374
|
474.967
|
1.940.900
|
65.155.305
|
|
16/10/2025
|
33,70
|
1.948
|
3.267.164
|
2.000
|
2.369.059
|
898.105
|
1.735.700
|
58.433.480
|
|
15/10/2025
|
33,70
|
1.685
|
2.765.681
|
2.148
|
2.660.506
|
105.175
|
1.660.100
|
55.920.260
|
|
14/10/2025
|
33,60
|
2.714
|
3.137.877
|
2.104
|
3.100.978
|
36.899
|
1.916.500
|
64.649.675
|
|
13/10/2025
|
34,05
|
2.306
|
2.820.764
|
1.108
|
2.024.337
|
796.427
|
1.238.600
|
41.895.365
|
|
10/10/2025
|
34,05
|
2.085
|
2.181.340
|
1.306
|
2.156.385
|
24.955
|
1.171.100
|
39.858.600
|
|
09/10/2025
|
34,10
|
1.718
|
3.328.171
|
1.094
|
2.229.045
|
1.099.126
|
1.216.800
|
41.423.030
|
|
08/10/2025
|
33,95
|
1.627
|
2.178.166
|
1.045
|
2.230.155
|
-51.989
|
1.039.400
|
35.439.865
|
|
07/10/2025
|
33,90
|
1.716
|
1.804.244
|
891
|
1.875.135
|
-70.891
|
891.600
|
30.381.760
|
|
06/10/2025
|
34,15
|
1.786
|
2.221.282
|
906
|
1.565.756
|
655.526
|
921.500
|
31.250.410
|
|
03/10/2025
|
33,45
|
2.944
|
3.344.185
|
1.132
|
2.780.215
|
563.970
|
2.004.500
|
67.279.640
|
|
02/10/2025
|
34,00
|
1.790
|
2.135.941
|
886
|
1.900.882
|
235.059
|
1.039.500
|
35.528.055
|
|
01/10/2025
|
34,15
|
1.670
|
1.639.163
|
698
|
1.555.059
|
84.104
|
696.000
|
23.828.080
|
|
30/09/2025
|
34,20
|
2.211
|
2.834.118
|
929
|
2.627.703
|
206.415
|
1.610.600
|
55.182.360
|
|
29/09/2025
|
34,75
|
1.475
|
1.922.925
|
1.430
|
1.949.532
|
-26.607
|
1.020.300
|
35.653.565
|
|
26/09/2025
|
34,80
|
1.397
|
1.516.478
|
856
|
1.916.536
|
-400.058
|
804.600
|
28.161.905
|
|
25/09/2025
|
35,05
|
1.251
|
1.983.147
|
1.126
|
2.137.695
|
-154.548
|
1.032.600
|
36.328.310
|
|
|