|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/01/2026
|
42,40
|
7.102
|
14.674.818
|
6.546
|
14.007.822
|
666.996
|
9.725.000
|
417.397.955
|
|
|
09/01/2026
|
43,00
|
5.264
|
13.945.790
|
6.215
|
12.510.858
|
1.434.932
|
8.135.100
|
347.169.995
|
|
|
08/01/2026
|
41,50
|
9.075
|
17.882.922
|
8.027
|
19.972.220
|
-2.089.298
|
12.736.300
|
534.013.325
|
|
|
07/01/2026
|
41,45
|
5.002
|
21.206.629
|
6.907
|
16.990.782
|
4.215.847
|
15.146.400
|
619.026.730
|
|
|
06/01/2026
|
38,75
|
5.448
|
17.194.664
|
6.435
|
16.753.647
|
441.017
|
13.251.500
|
506.826.360
|
|
|
05/01/2026
|
36,30
|
3.802
|
8.338.942
|
4.464
|
9.503.007
|
-1.164.065
|
6.072.100
|
222.332.685
|
|
|
31/12/2025
|
35,30
|
1.490
|
2.162.560
|
1.892
|
3.907.997
|
-1.745.437
|
1.541.000
|
55.239.625
|
|
|
30/12/2025
|
35,75
|
1.968
|
2.318.374
|
2.015
|
3.706.491
|
-1.388.117
|
1.525.900
|
54.858.000
|
|
|
29/12/2025
|
36,50
|
2.909
|
7.338.047
|
4.658
|
9.757.523
|
-2.419.476
|
5.305.400
|
192.879.510
|
|
|
26/12/2025
|
35,55
|
1.721
|
3.494.016
|
1.605
|
3.640.580
|
-146.564
|
1.963.300
|
68.830.240
|
|
|
25/12/2025
|
35,05
|
1.141
|
3.206.278
|
2.149
|
4.166.531
|
-960.253
|
1.864.700
|
66.114.175
|
|
|
24/12/2025
|
35,15
|
1.096
|
1.875.036
|
1.752
|
3.150.273
|
-1.275.237
|
1.058.800
|
37.456.910
|
|
|
23/12/2025
|
35,60
|
1.820
|
5.268.901
|
3.848
|
6.971.137
|
-1.702.236
|
3.530.800
|
125.562.540
|
|
|
22/12/2025
|
35,30
|
1.109
|
2.598.323
|
2.096
|
3.824.532
|
-1.226.209
|
1.460.400
|
51.295.625
|
|
|
19/12/2025
|
34,85
|
1.108
|
2.447.097
|
1.636
|
3.412.485
|
-965.388
|
1.086.500
|
39.531.390
|
|
|
18/12/2025
|
34,80
|
1.133
|
1.854.512
|
1.756
|
3.444.053
|
-1.589.541
|
935.500
|
32.651.000
|
|
|
17/12/2025
|
34,65
|
2.096
|
5.864.836
|
3.467
|
6.779.085
|
-914.249
|
3.253.800
|
116.081.900
|
|
|
16/12/2025
|
34,40
|
1.588
|
3.047.459
|
1.369
|
3.152.941
|
-105.482
|
1.592.700
|
54.148.390
|
|
|
15/12/2025
|
33,90
|
1.368
|
1.503.130
|
787
|
1.322.563
|
180.567
|
629.200
|
21.207.405
|
|
|
12/12/2025
|
33,70
|
1.783
|
2.487.109
|
1.017
|
3.305.475
|
-818.366
|
1.618.800
|
55.016.540
|
|
|