|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/09/2025
|
36,60
|
2.431
|
5.319.880
|
2.148
|
4.534.667
|
785.213
|
2.740.600
|
100.922.030
|
|
|
04/09/2025
|
36,65
|
2.052
|
3.465.646
|
1.555
|
2.780.187
|
685.459
|
1.443.500
|
52.922.805
|
|
|
03/09/2025
|
36,55
|
2.124
|
3.513.566
|
1.579
|
3.407.230
|
106.336
|
1.410.600
|
75.430.585
|
|
|
29/08/2025
|
36,10
|
2.378
|
3.331.583
|
1.066
|
3.023.107
|
308.476
|
1.694.600
|
61.295.570
|
|
|
28/08/2025
|
36,15
|
2.133
|
2.881.211
|
1.209
|
3.511.789
|
-630.578
|
1.883.600
|
68.407.700
|
|
|
27/08/2025
|
36,40
|
1.910
|
2.994.910
|
1.346
|
3.053.838
|
-58.928
|
1.392.400
|
50.745.340
|
|
|
26/08/2025
|
36,35
|
1.579
|
3.486.447
|
1.083
|
2.887.457
|
598.990
|
1.245.400
|
79.376.220
|
|
|
25/08/2025
|
35,85
|
2.172
|
3.414.937
|
1.192
|
3.098.217
|
316.720
|
2.063.900
|
74.197.005
|
|
|
22/08/2025
|
35,95
|
4.045
|
5.850.118
|
1.733
|
5.054.618
|
795.500
|
3.927.900
|
142.481.995
|
|
|
21/08/2025
|
36,90
|
3.626
|
4.511.827
|
1.757
|
3.830.960
|
680.867
|
2.486.700
|
91.750.285
|
|
|
20/08/2025
|
37,00
|
5.277
|
7.228.653
|
2.463
|
8.164.093
|
-935.440
|
4.907.300
|
183.243.135
|
|
|
19/08/2025
|
38,35
|
3.283
|
5.447.696
|
3.322
|
6.958.910
|
-1.511.214
|
4.029.200
|
156.467.765
|
|
|
18/08/2025
|
38,80
|
2.115
|
4.556.985
|
3.231
|
7.723.669
|
-3.166.684
|
3.223.300
|
125.181.955
|
|
|
15/08/2025
|
38,50
|
4.509
|
11.801.670
|
5.481
|
12.023.008
|
-221.338
|
7.512.200
|
291.469.670
|
|
|
14/08/2025
|
37,90
|
3.235
|
4.322.115
|
2.006
|
4.440.669
|
-118.554
|
2.328.900
|
88.011.860
|
|
|
13/08/2025
|
38,00
|
3.845
|
5.674.031
|
2.582
|
6.567.328
|
-893.297
|
3.546.500
|
134.770.560
|
|
|
12/08/2025
|
38,50
|
3.280
|
9.137.386
|
4.268
|
7.688.971
|
1.448.415
|
4.940.600
|
188.787.650
|
|
|
11/08/2025
|
37,95
|
3.205
|
4.034.919
|
2.312
|
5.451.601
|
-1.416.682
|
2.344.600
|
88.834.990
|
|
|
08/08/2025
|
38,20
|
3.440
|
9.943.936
|
4.896
|
10.095.728
|
-151.792
|
6.375.200
|
241.090.450
|
|
|
07/08/2025
|
37,10
|
2.997
|
4.403.694
|
2.094
|
4.843.875
|
-440.181
|
2.324.500
|
86.392.730
|
|
|