|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
12,50
|
0
|
0
|
4
|
1.031
|
-1.031
|
0
|
0
|
|
|
08/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2026
|
12,50
|
0
|
0
|
4
|
1.044
|
-1.044
|
0
|
0
|
|
|
01/10/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/09/2026
|
12,50
|
0
|
0
|
8
|
2.134
|
-2.134
|
0
|
0
|
|
|
24/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/09/2026
|
12,50
|
2
|
101
|
4
|
439
|
-338
|
0
|
0
|
|
|
17/09/2026
|
12,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|