|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
24/04/2026
|
+0,11/+4,25%
|
2,44
|
2,70
|
2,44
|
2,70
|
2,47
|
2,70
|
1.900
|
|
|
23/04/2026
|
0,00 / 0,00%
|
2,59
|
2,59
|
2,59
|
2,59
|
2,59
|
2,59
|
0
|
|
|
22/04/2026
|
0,00 / 0,00%
|
2,59
|
2,59
|
2,59
|
2,59
|
2,59
|
2,59
|
500
|
|
|
21/04/2026
|
+0,04/+1,57%
|
2,55
|
2,59
|
2,55
|
2,59
|
2,55
|
2,59
|
26.900
|
|
|
20/04/2026
|
-0,14/-5,20%
|
2,53
|
2,55
|
2,53
|
2,55
|
2,55
|
2,55
|
1.200
|
|
|
17/04/2026
|
-0,02/-0,74%
|
2,66
|
2,70
|
2,55
|
2,69
|
2,64
|
2,69
|
2.600
|
|
|
16/04/2026
|
+0,08/+3,04%
|
2,71
|
2,71
|
2,71
|
2,71
|
2,71
|
2,71
|
100
|
|
|
15/04/2026
|
-0,07/-2,59%
|
2,65
|
2,65
|
2,63
|
2,63
|
2,63
|
2,63
|
1.200
|
|
|
14/04/2026
|
-0,02/-0,74%
|
2,65
|
2,72
|
2,53
|
2,70
|
2,54
|
2,70
|
53.500
|
|
|
13/04/2026
|
+0,02/+0,74%
|
2,66
|
2,73
|
2,65
|
2,72
|
2,66
|
2,72
|
3.500
|
|
|
10/04/2026
|
-0,03/-1,10%
|
2,62
|
2,73
|
2,62
|
2,70
|
2,71
|
2,70
|
3.300
|
|
|
09/04/2026
|
+0,03/+1,11%
|
2,69
|
2,74
|
2,69
|
2,73
|
2,71
|
2,73
|
8.000
|
|
|
08/04/2026
|
+0,17/+6,72%
|
2,53
|
2,70
|
2,53
|
2,70
|
2,66
|
2,70
|
16.700
|
|
|
07/04/2026
|
-0,18/-6,64%
|
2,53
|
2,53
|
2,53
|
2,53
|
2,53
|
2,53
|
400
|
|
|
06/04/2026
|
-0,02/-0,73%
|
2,55
|
2,71
|
2,54
|
2,71
|
2,56
|
2,71
|
2.200
|
|
|
03/04/2026
|
0,00 / 0,00%
|
2,73
|
2,73
|
2,73
|
2,73
|
2,73
|
2,73
|
0
|
|
|
02/04/2026
|
-0,01/-0,36%
|
2,72
|
2,74
|
2,56
|
2,73
|
2,71
|
2,73
|
2.400
|
|
|
01/04/2026
|
+0,10/+3,79%
|
2,74
|
2,74
|
2,74
|
2,74
|
2,74
|
2,74
|
100
|
|
|
31/03/2026
|
-0,05/-1,86%
|
2,69
|
2,69
|
2,56
|
2,64
|
2,65
|
2,64
|
3.500
|
|
|
30/03/2026
|
-0,10/-3,58%
|
2,68
|
2,69
|
2,60
|
2,69
|
2,61
|
2,69
|
3.900
|
|
|
|