VN-INDEX 1.246,09 -3,46/-0,28% |
HNX-INDEX 221,68 -0,01/0,00% |
UPCOM-INDEX 92,84 +0,04/+0,04% |
VN30 1.314,81 -2,14/-0,16% |
HNX30 461,80 +1,55/+0,34%
21 Tháng Giêng 2025 8:53:30 CH - Mở cửa
CTCP Đường sắt Thuận Hải
(THR : OTC)
|
|
Giá đóng cửa ngày 10/11/2020
|
69,50
0,00/0,00%
|
Mở cửa
|
69,50
|
Cao nhất
|
69,50
|
Thấp nhất
|
69,50
|
Khối lượng
|
0
|
Giá điều chỉnh
|
69,50
|
|
|
Giá quá khứ của THR
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
10/11/2020
|
0,00 / 0,00%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
0
|
|
09/11/2020
|
0,00 / 0,00%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
0
|
|
06/11/2020
|
0,00 / 0,00%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
100
|
|
05/11/2020
|
0,00 / 0,00%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
0
|
|
04/11/2020
|
0,00 / 0,00%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
0
|
|
03/11/2020
|
0,00 / 0,00%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
0
|
|
02/11/2020
|
-46,20 / -39,93%
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
69,50
|
100
|
|
30/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
29/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
28/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
27/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
26/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
23/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
22/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
21/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
20/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
19/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
16/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
15/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
14/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
13/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
12/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
09/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
08/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
07/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
06/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
05/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
02/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
01/10/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
30/09/2020
|
0,00 / 0,00%
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
115,70
|
0
|
|
|
|
|
|
|
|