Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
16/09/2024
|
13,30
|
543
|
2.653.096
|
499
|
2.862.932
|
-209.836
|
2.168.400
|
28.659.250
|
|
13/09/2024
|
13,10
|
265
|
1.247.974
|
322
|
1.731.583
|
-483.609
|
874.900
|
11.463.670
|
|
12/09/2024
|
13,20
|
292
|
1.169.081
|
293
|
1.525.427
|
-356.346
|
569.900
|
7.489.560
|
|
11/09/2024
|
13,10
|
368
|
1.272.728
|
292
|
2.257.402
|
-984.674
|
810.200
|
10.512.690
|
|
10/09/2024
|
13,00
|
492
|
1.925.302
|
431
|
3.099.852
|
-1.174.550
|
1.328.300
|
17.604.850
|
|
09/09/2024
|
13,40
|
335
|
1.862.789
|
317
|
1.563.593
|
299.196
|
655.200
|
8.779.010
|
|
06/09/2024
|
13,60
|
394
|
1.865.755
|
507
|
3.548.863
|
-1.683.108
|
1.065.600
|
14.463.940
|
|
05/09/2024
|
13,50
|
640
|
3.149.418
|
701
|
4.323.176
|
-1.173.758
|
1.957.100
|
26.615.850
|
|
04/09/2024
|
13,40
|
460
|
1.414.228
|
401
|
1.703.743
|
-289.515
|
834.200
|
11.201.280
|
|
30/08/2024
|
13,60
|
833
|
3.220.888
|
764
|
4.084.667
|
-863.779
|
2.273.100
|
30.682.360
|
|
29/08/2024
|
13,30
|
547
|
1.615.051
|
423
|
3.059.942
|
-1.444.891
|
1.104.900
|
14.677.270
|
|
28/08/2024
|
13,50
|
672
|
2.487.394
|
463
|
3.441.256
|
-953.862
|
1.361.300
|
18.192.870
|
|
27/08/2024
|
13,60
|
545
|
1.874.283
|
448
|
2.552.299
|
-678.016
|
1.101.900
|
14.943.790
|
|
26/08/2024
|
13,70
|
565
|
2.079.293
|
651
|
2.905.248
|
-825.955
|
1.512.100
|
20.756.620
|
|
23/08/2024
|
13,70
|
854
|
3.177.760
|
560
|
3.574.680
|
-396.920
|
1.961.700
|
26.422.770
|
|
22/08/2024
|
13,50
|
756
|
1.868.945
|
394
|
2.112.316
|
-243.371
|
1.202.000
|
16.198.900
|
|
21/08/2024
|
13,60
|
720
|
2.100.658
|
449
|
2.452.871
|
-352.213
|
1.463.100
|
20.045.220
|
|
20/08/2024
|
13,80
|
744
|
2.418.890
|
659
|
2.666.289
|
-247.399
|
1.873.600
|
25.618.000
|
|
19/08/2024
|
13,50
|
550
|
2.427.838
|
543
|
2.603.775
|
-175.937
|
1.898.200
|
25.997.410
|
|
16/08/2024
|
13,60
|
866
|
3.404.645
|
652
|
3.026.603
|
378.042
|
2.446.100
|
32.495.220
|
|
|