|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/09/2026
|
5,70
|
157
|
1.470.992
|
145
|
1.580.118
|
-109.126
|
668.900
|
3.812.670
|
|
|
18/09/2026
|
5,70
|
137
|
1.240.932
|
165
|
1.595.254
|
-354.322
|
484.900
|
2.765.130
|
|
|
17/09/2026
|
5,70
|
153
|
1.239.271
|
153
|
1.429.107
|
-189.836
|
381.900
|
2.179.520
|
|
|
16/09/2026
|
5,80
|
113
|
1.254.032
|
165
|
1.348.381
|
-94.349
|
374.400
|
2.146.260
|
|
|
15/09/2026
|
5,80
|
273
|
1.674.180
|
179
|
1.621.299
|
52.881
|
981.300
|
5.592.250
|
|
|
14/09/2026
|
5,70
|
181
|
1.329.485
|
182
|
2.294.647
|
-965.162
|
637.600
|
3.859.580
|
|
|
11/09/2026
|
5,80
|
140
|
1.208.756
|
182
|
1.584.155
|
-375.399
|
321.900
|
1.857.250
|
|
|
10/09/2026
|
5,80
|
159
|
1.617.718
|
193
|
2.341.732
|
-724.014
|
598.700
|
3.480.370
|
|
|
09/09/2026
|
5,90
|
236
|
2.454.997
|
261
|
2.881.542
|
-426.545
|
810.900
|
6.571.320
|
|
|
08/09/2026
|
5,90
|
388
|
3.481.939
|
310
|
3.926.423
|
-444.484
|
1.172.400
|
13.038.450
|
|
|
07/09/2026
|
5,80
|
219
|
1.877.815
|
180
|
2.856.206
|
-978.391
|
454.900
|
6.616.270
|
|
|
04/09/2026
|
5,80
|
161
|
1.767.287
|
224
|
1.731.360
|
35.927
|
315.600
|
3.910.140
|
|
|
03/09/2026
|
6,00
|
207
|
3.707.266
|
257
|
4.260.568
|
-553.302
|
1.281.200
|
16.907.610
|
|
|
28/08/2026
|
6,10
|
928
|
5.347.883
|
491
|
6.519.476
|
-1.171.593
|
2.632.200
|
15.675.220
|
|
|
27/08/2026
|
5,80
|
207
|
2.256.232
|
192
|
2.837.670
|
-581.438
|
1.226.300
|
7.021.240
|
|
|
26/08/2026
|
5,80
|
131
|
813.466
|
139
|
740.694
|
72.772
|
215.500
|
1.240.410
|
|
|
25/08/2026
|
5,70
|
134
|
1.278.762
|
166
|
1.291.190
|
-12.428
|
359.100
|
4.041.770
|
|
|
24/08/2026
|
5,70
|
209
|
1.179.969
|
170
|
1.102.138
|
77.831
|
389.600
|
2.221.180
|
|
|
21/08/2026
|
5,70
|
194
|
1.074.142
|
168
|
1.585.290
|
-511.148
|
262.100
|
3.343.140
|
|
|
20/08/2026
|
5,70
|
183
|
763.734
|
195
|
1.392.226
|
-628.492
|
272.700
|
1.554.440
|
|
|