Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
10,20
|
1.464
|
9.081.048
|
1.294
|
9.830.193
|
-749.145
|
5.482.100
|
55.569.150
|
|
21/08/2025
|
10,70
|
1.022
|
8.439.120
|
1.105
|
6.348.418
|
2.090.702
|
4.236.500
|
44.238.420
|
|
20/08/2025
|
10,30
|
1.408
|
6.921.994
|
1.135
|
8.227.978
|
-1.305.984
|
3.753.500
|
38.562.590
|
|
19/08/2025
|
10,60
|
2.076
|
14.689.873
|
1.392
|
9.129.211
|
5.560.662
|
8.202.800
|
84.689.110
|
|
18/08/2025
|
9,70
|
1.051
|
3.163.098
|
681
|
4.424.042
|
-1.260.944
|
1.705.000
|
16.376.260
|
|
15/08/2025
|
9,90
|
1.011
|
3.572.863
|
1.043
|
5.452.873
|
-1.880.010
|
2.454.000
|
24.275.670
|
|
14/08/2025
|
10,20
|
879
|
2.878.833
|
1.009
|
4.103.566
|
-1.224.733
|
1.608.100
|
16.150.620
|
|
13/08/2025
|
10,10
|
1.651
|
7.935.347
|
1.495
|
6.586.248
|
1.349.099
|
4.074.200
|
40.516.930
|
|
12/08/2025
|
9,70
|
1.032
|
3.144.240
|
1.036
|
5.482.165
|
-2.337.925
|
1.803.900
|
17.475.000
|
|
11/08/2025
|
9,90
|
1.203
|
6.522.651
|
1.262
|
6.469.432
|
53.219
|
2.873.500
|
35.092.160
|
|
08/08/2025
|
9,50
|
1.184
|
5.682.373
|
1.026
|
5.590.604
|
91.769
|
2.844.900
|
26.669.440
|
|
07/08/2025
|
9,40
|
971
|
5.474.077
|
1.088
|
4.648.047
|
826.030
|
2.143.600
|
20.087.020
|
|
06/08/2025
|
9,10
|
1.342
|
3.593.273
|
626
|
4.417.710
|
-824.437
|
1.710.600
|
15.538.770
|
|
05/08/2025
|
9,10
|
1.263
|
4.804.282
|
978
|
4.978.888
|
-174.606
|
2.753.800
|
25.536.120
|
|
04/08/2025
|
9,20
|
961
|
2.778.344
|
654
|
3.335.809
|
-557.465
|
1.208.100
|
11.050.040
|
|
01/08/2025
|
9,10
|
1.014
|
3.329.482
|
675
|
3.861.608
|
-532.126
|
1.582.900
|
14.587.990
|
|
31/07/2025
|
9,50
|
1.560
|
5.065.978
|
680
|
3.736.856
|
1.329.122
|
2.571.300
|
23.495.760
|
|
30/07/2025
|
9,30
|
1.522
|
6.215.301
|
877
|
4.053.709
|
2.161.592
|
2.611.000
|
23.871.680
|
|
29/07/2025
|
9,20
|
1.855
|
8.686.687
|
1.894
|
9.767.630
|
-1.080.943
|
5.993.800
|
58.337.610
|
|
28/07/2025
|
10,20
|
1.159
|
6.717.417
|
1.131
|
4.559.016
|
2.158.401
|
3.937.600
|
39.435.050
|
|
|