Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
17/07/2025
|
8,20
|
1.965
|
6.968.266
|
1.413
|
7.127.490
|
-159.224
|
3.701.600
|
30.466.010
|
|
16/07/2025
|
7,90
|
1.136
|
4.148.705
|
884
|
4.031.327
|
117.378
|
1.368.100
|
10.917.310
|
|
15/07/2025
|
8,00
|
1.637
|
8.456.894
|
1.585
|
6.758.008
|
1.698.886
|
4.193.400
|
33.487.620
|
|
14/07/2025
|
7,60
|
1.310
|
5.648.098
|
899
|
4.779.015
|
869.083
|
2.299.800
|
17.011.240
|
|
11/07/2025
|
7,40
|
986
|
3.855.558
|
877
|
4.666.969
|
-811.411
|
1.690.500
|
12.636.060
|
|
10/07/2025
|
7,60
|
674
|
2.606.035
|
875
|
3.699.906
|
-1.093.871
|
1.244.400
|
9.473.080
|
|
09/07/2025
|
7,60
|
826
|
2.940.827
|
1.077
|
4.717.362
|
-1.776.535
|
1.473.700
|
11.277.660
|
|
08/07/2025
|
7,60
|
887
|
4.117.282
|
920
|
4.018.107
|
99.175
|
1.693.500
|
12.683.610
|
|
07/07/2025
|
7,40
|
775
|
2.609.303
|
832
|
3.870.220
|
-1.260.917
|
1.468.200
|
10.952.180
|
|
04/07/2025
|
7,50
|
921
|
4.169.046
|
919
|
3.533.299
|
635.747
|
1.808.000
|
13.265.970
|
|
03/07/2025
|
7,20
|
712
|
3.070.357
|
681
|
3.357.172
|
-286.815
|
1.290.800
|
9.309.090
|
|
02/07/2025
|
7,20
|
567
|
2.877.920
|
585
|
2.784.511
|
93.409
|
919.600
|
6.580.970
|
|
01/07/2025
|
7,10
|
813
|
4.253.647
|
891
|
4.368.155
|
-114.508
|
1.787.400
|
12.812.520
|
|
30/06/2025
|
7,10
|
440
|
1.908.745
|
484
|
2.530.218
|
-621.473
|
628.000
|
4.402.520
|
|
27/06/2025
|
7,00
|
505
|
1.873.368
|
528
|
1.950.162
|
-76.794
|
514.600
|
3.650.360
|
|
26/06/2025
|
7,00
|
514
|
1.468.904
|
498
|
2.353.401
|
-884.497
|
490.900
|
3.445.220
|
|
25/06/2025
|
7,10
|
448
|
2.569.424
|
513
|
2.666.743
|
-97.319
|
886.900
|
6.296.550
|
|
24/06/2025
|
7,10
|
494
|
2.069.447
|
500
|
3.341.859
|
-1.272.412
|
990.100
|
7.031.000
|
|
23/06/2025
|
7,10
|
906
|
4.293.005
|
527
|
4.586.355
|
-293.350
|
2.032.400
|
14.193.590
|
|
20/06/2025
|
7,10
|
550
|
1.994.147
|
484
|
2.103.189
|
-109.042
|
627.400
|
4.483.280
|
|
|