Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
16/09/2024
|
10,00
|
109
|
348.518
|
141
|
612.364
|
-263.846
|
204.100
|
2.040.950
|
|
13/09/2024
|
10,00
|
189
|
560.124
|
122
|
507.115
|
53.009
|
268.000
|
2.661.690
|
|
12/09/2024
|
10,00
|
138
|
418.324
|
129
|
468.427
|
-50.103
|
121.100
|
1.211.580
|
|
11/09/2024
|
10,00
|
259
|
687.009
|
131
|
742.604
|
-55.595
|
363.700
|
3.600.610
|
|
10/09/2024
|
10,00
|
166
|
554.158
|
179
|
810.726
|
-256.568
|
388.700
|
3.901.840
|
|
09/09/2024
|
10,10
|
199
|
642.228
|
138
|
613.133
|
29.095
|
272.500
|
2.748.200
|
|
06/09/2024
|
10,20
|
234
|
574.298
|
154
|
602.960
|
-28.662
|
304.300
|
3.058.620
|
|
05/09/2024
|
10,10
|
182
|
697.203
|
176
|
743.169
|
-45.966
|
346.200
|
3.518.260
|
|
04/09/2024
|
10,30
|
264
|
839.432
|
156
|
648.082
|
191.350
|
395.100
|
3.999.170
|
|
30/08/2024
|
10,30
|
230
|
905.226
|
223
|
1.074.583
|
-169.357
|
497.300
|
5.110.690
|
|
29/08/2024
|
10,20
|
160
|
488.050
|
170
|
613.096
|
-125.046
|
163.300
|
1.670.130
|
|
28/08/2024
|
10,20
|
185
|
534.120
|
194
|
880.652
|
-346.532
|
244.300
|
2.500.910
|
|
27/08/2024
|
10,30
|
255
|
1.175.586
|
466
|
1.464.107
|
-288.521
|
751.300
|
7.773.180
|
|
26/08/2024
|
10,10
|
200
|
445.739
|
194
|
611.300
|
-165.561
|
249.000
|
2.520.980
|
|
23/08/2024
|
10,10
|
246
|
734.553
|
174
|
641.576
|
92.977
|
359.600
|
3.603.310
|
|
22/08/2024
|
10,10
|
227
|
575.729
|
191
|
960.257
|
-384.528
|
360.800
|
3.648.230
|
|
21/08/2024
|
10,20
|
262
|
825.130
|
274
|
1.049.914
|
-224.784
|
481.100
|
4.917.840
|
|
20/08/2024
|
10,10
|
281
|
1.087.360
|
231
|
862.926
|
224.434
|
627.900
|
6.308.760
|
|
19/08/2024
|
10,00
|
178
|
766.245
|
224
|
838.967
|
-72.722
|
522.700
|
5.252.830
|
|
16/08/2024
|
10,00
|
258
|
976.000
|
283
|
856.458
|
119.542
|
634.300
|
6.301.020
|
|
|