Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
82,30
|
1.887
|
1.551.541
|
1.860
|
1.603.430
|
-51.889
|
1.009.100
|
81.284.640
|
|
20/11/2024
|
77,80
|
4.698
|
3.456.193
|
2.132
|
2.986.625
|
469.568
|
2.421.200
|
185.859.440
|
|
19/11/2024
|
79,80
|
2.891
|
2.326.512
|
2.491
|
2.905.895
|
-579.383
|
2.122.600
|
176.040.270
|
|
18/11/2024
|
84,90
|
1.618
|
1.607.952
|
2.055
|
2.000.359
|
-392.407
|
1.274.900
|
108.456.670
|
|
15/11/2024
|
85,10
|
4.040
|
4.120.039
|
3.536
|
4.177.417
|
-57.378
|
3.315.500
|
275.613.760
|
|
14/11/2024
|
81,80
|
3.400
|
2.307.820
|
2.276
|
2.821.969
|
-514.149
|
2.063.500
|
173.807.480
|
|
13/11/2024
|
86,00
|
2.210
|
1.648.848
|
2.265
|
2.161.656
|
-512.808
|
1.308.300
|
113.013.280
|
|
12/11/2024
|
87,30
|
2.976
|
2.933.487
|
3.333
|
3.021.995
|
-88.508
|
2.347.300
|
200.329.790
|
|
11/11/2024
|
83,30
|
4.230
|
3.056.581
|
3.657
|
3.592.111
|
-535.530
|
2.725.200
|
231.916.550
|
|
08/11/2024
|
82,80
|
3.215
|
2.687.402
|
3.405
|
2.682.335
|
5.067
|
2.245.500
|
183.244.490
|
|
07/11/2024
|
78,40
|
3.576
|
3.660.882
|
4.531
|
4.141.164
|
-480.282
|
3.140.600
|
242.293.310
|
|
06/11/2024
|
72,80
|
1.881
|
1.681.543
|
2.610
|
2.396.448
|
-714.905
|
1.403.400
|
102.659.070
|
|
05/11/2024
|
72,70
|
1.467
|
1.723.235
|
2.304
|
1.992.235
|
-269.000
|
1.302.500
|
94.013.770
|
|
04/11/2024
|
70,90
|
1.994
|
1.591.335
|
1.358
|
1.541.386
|
49.949
|
1.089.400
|
76.150.240
|
|
01/11/2024
|
69,30
|
3.535
|
2.667.191
|
1.900
|
2.687.361
|
-20.170
|
2.157.000
|
151.096.500
|
|
31/10/2024
|
71,50
|
1.614
|
1.791.516
|
2.233
|
2.406.346
|
-614.830
|
1.460.100
|
106.180.160
|
|
30/10/2024
|
72,30
|
2.386
|
1.972.454
|
2.078
|
2.156.715
|
-184.261
|
1.404.900
|
101.103.960
|
|
29/10/2024
|
73,40
|
2.916
|
3.303.974
|
4.397
|
3.750.471
|
-446.497
|
2.838.100
|
205.300.210
|
|
28/10/2024
|
69,00
|
1.858
|
2.801.621
|
4.377
|
3.698.402
|
-896.781
|
2.433.000
|
167.661.000
|
|
25/10/2024
|
66,40
|
904
|
808.858
|
1.206
|
1.122.872
|
-314.014
|
624.600
|
41.257.330
|
|
|