|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
93,80
|
2.072
|
1.060.601
|
2.022
|
1.382.585
|
-321.984
|
459.400
|
43.052.900
|
|
|
16/04/2026
|
92,60
|
3.288
|
1.384.262
|
1.689
|
1.436.893
|
-52.631
|
817.200
|
75.774.680
|
|
|
15/04/2026
|
94,30
|
2.864
|
1.452.921
|
2.409
|
2.005.596
|
-552.675
|
964.300
|
91.660.580
|
|
|
14/04/2026
|
96,90
|
3.547
|
2.327.972
|
4.479
|
2.984.132
|
-656.160
|
1.371.800
|
132.792.530
|
|
|
13/04/2026
|
93,80
|
2.420
|
1.281.285
|
2.175
|
1.546.217
|
-264.932
|
647.800
|
60.589.670
|
|
|
10/04/2026
|
93,30
|
2.798
|
1.429.133
|
2.287
|
1.903.855
|
-474.722
|
829.800
|
76.994.170
|
|
|
09/04/2026
|
91,90
|
2.637
|
1.096.567
|
1.599
|
1.442.189
|
-345.622
|
584.800
|
53.727.660
|
|
|
08/04/2026
|
94,20
|
2.319
|
1.665.615
|
2.946
|
2.066.354
|
-400.739
|
1.001.900
|
93.746.200
|
|
|
07/04/2026
|
90,50
|
2.012
|
1.021.122
|
1.514
|
1.208.672
|
-187.550
|
422.800
|
38.145.390
|
|
|
06/04/2026
|
88,60
|
2.412
|
1.140.258
|
1.249
|
1.108.634
|
31.624
|
524.900
|
46.935.070
|
|
|
03/04/2026
|
90,60
|
2.870
|
1.234.967
|
1.465
|
1.227.270
|
7.697
|
592.300
|
54.219.080
|
|
|
02/04/2026
|
93,30
|
2.550
|
1.295.958
|
1.836
|
1.391.283
|
-95.325
|
646.600
|
60.460.500
|
|
|
01/04/2026
|
95,30
|
2.805
|
2.677.443
|
4.289
|
2.954.743
|
-277.300
|
1.445.600
|
137.126.300
|
|
|
31/03/2026
|
89,90
|
3.201
|
1.595.295
|
1.787
|
1.594.416
|
879
|
824.200
|
74.753.740
|
|
|
30/03/2026
|
90,80
|
3.521
|
1.969.340
|
1.776
|
1.684.657
|
284.683
|
889.900
|
80.982.270
|
|
|
27/03/2026
|
94,00
|
3.422
|
1.602.240
|
2.848
|
2.287.718
|
-685.478
|
917.400
|
86.351.550
|
|
|
26/03/2026
|
95,90
|
5.105
|
4.368.082
|
5.652
|
3.400.409
|
967.673
|
2.175.700
|
203.327.080
|
|
|
25/03/2026
|
87,30
|
1.881
|
1.438.349
|
2.182
|
1.515.147
|
-76.798
|
777.200
|
66.798.920
|
|
|
24/03/2026
|
84,30
|
1.610
|
1.111.177
|
1.581
|
1.075.859
|
35.318
|
485.700
|
40.886.940
|
|
|
23/03/2026
|
81,70
|
2.659
|
1.507.130
|
1.542
|
1.169.384
|
337.746
|
761.000
|
62.646.010
|
|
|