|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
69,00
|
1.342
|
750.507
|
914
|
918.543
|
-168.036
|
467.400
|
32.779.060
|
|
|
11/12/2025
|
70,50
|
822
|
617.699
|
813
|
728.164
|
-110.465
|
279.300
|
19.860.550
|
|
|
10/12/2025
|
70,40
|
932
|
503.508
|
584
|
567.308
|
-63.800
|
191.400
|
13.530.130
|
|
|
09/12/2025
|
71,00
|
2.738
|
1.586.682
|
1.065
|
1.351.529
|
235.153
|
891.800
|
62.892.750
|
|
|
08/12/2025
|
72,20
|
1.540
|
899.117
|
808
|
975.557
|
-76.440
|
527.400
|
38.189.360
|
|
|
05/12/2025
|
73,20
|
1.352
|
1.134.710
|
954
|
1.042.027
|
92.683
|
510.100
|
37.425.120
|
|
|
04/12/2025
|
73,80
|
1.108
|
780.373
|
934
|
906.365
|
-125.992
|
348.800
|
25.768.080
|
|
|
03/12/2025
|
74,60
|
1.542
|
1.577.122
|
1.554
|
1.498.488
|
78.634
|
817.600
|
60.518.180
|
|
|
02/12/2025
|
72,60
|
1.376
|
696.188
|
772
|
790.438
|
-94.250
|
342.300
|
24.729.890
|
|
|
01/12/2025
|
73,00
|
1.664
|
955.119
|
1.036
|
1.061.535
|
-106.416
|
435.100
|
31.590.310
|
|
|
28/11/2025
|
72,60
|
2.254
|
1.478.269
|
1.117
|
1.266.850
|
211.419
|
651.300
|
47.453.250
|
|
|
27/11/2025
|
73,20
|
1.515
|
954.400
|
853
|
1.015.531
|
-61.131
|
379.300
|
27.926.760
|
|
|
26/11/2025
|
74,40
|
1.432
|
1.065.624
|
1.055
|
1.053.730
|
11.894
|
424.200
|
31.394.710
|
|
|
25/11/2025
|
72,40
|
3.349
|
2.084.440
|
1.396
|
2.021.224
|
63.216
|
1.220.800
|
91.809.150
|
|
|
24/11/2025
|
75,30
|
1.556
|
1.232.835
|
1.099
|
1.078.901
|
153.934
|
489.400
|
36.781.770
|
|
|
21/11/2025
|
74,70
|
2.912
|
1.841.089
|
1.096
|
1.416.684
|
424.405
|
891.900
|
66.749.420
|
|
|
20/11/2025
|
76,20
|
4.271
|
2.576.041
|
1.405
|
2.264.510
|
311.531
|
1.491.300
|
113.766.310
|
|
|
19/11/2025
|
77,80
|
5.099
|
3.223.683
|
1.743
|
2.772.532
|
451.151
|
1.896.400
|
149.153.840
|
|
|
18/11/2025
|
80,90
|
2.457
|
2.526.294
|
2.230
|
2.602.768
|
-76.474
|
1.379.100
|
112.526.890
|
|
|
17/11/2025
|
81,00
|
3.391
|
2.412.367
|
1.948
|
2.611.836
|
-199.469
|
1.425.900
|
115.085.040
|
|
|