|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/10/2026
|
1,20
|
42
|
261.135
|
38
|
259.707
|
1.428
|
141.100
|
164.130
|
|
|
22/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
20/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/10/2026
|
1,20
|
41
|
169.246
|
47
|
263.193
|
-93.947
|
93.000
|
112.490
|
|
|
15/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
13/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/10/2026
|
1,40
|
49
|
171.901
|
59
|
286.613
|
-114.712
|
110.600
|
139.430
|
|
|
08/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
05/10/2026
|
1,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
02/10/2026
|
1,30
|
95
|
657.629
|
35
|
334.487
|
323.142
|
332.700
|
432.500
|
|
|
01/10/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/09/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|