|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/04/2026
|
16,10
|
7.026
|
19.980.116
|
3.239
|
12.992.186
|
6.987.930
|
9.045.600
|
145.643.995
|
|
|
28/04/2026
|
16,05
|
4.914
|
11.004.526
|
2.584
|
11.252.977
|
-248.451
|
5.025.900
|
81.225.095
|
|
|
24/04/2026
|
16,20
|
4.791
|
13.277.606
|
2.566
|
12.321.522
|
956.084
|
5.029.800
|
106.974.890
|
|
|
23/04/2026
|
16,25
|
7.172
|
16.819.305
|
3.939
|
19.709.580
|
-2.890.275
|
9.167.300
|
150.191.650
|
|
|
22/04/2026
|
16,55
|
3.784
|
11.594.068
|
2.927
|
15.748.584
|
-4.154.516
|
5.953.000
|
124.853.075
|
|
|
21/04/2026
|
16,65
|
3.778
|
17.810.228
|
5.591
|
26.163.902
|
-8.353.674
|
9.627.900
|
186.846.915
|
|
|
20/04/2026
|
16,70
|
4.046
|
17.961.627
|
4.002
|
16.839.297
|
1.122.330
|
7.920.700
|
132.110.630
|
|
|
17/04/2026
|
16,55
|
5.265
|
13.825.991
|
3.781
|
16.820.584
|
-2.994.593
|
7.095.600
|
117.827.020
|
|
|
16/04/2026
|
16,55
|
7.207
|
21.168.844
|
4.006
|
22.921.412
|
-1.752.568
|
11.229.500
|
213.649.225
|
|
|
15/04/2026
|
16,80
|
6.060
|
19.150.747
|
7.264
|
26.396.181
|
-7.245.434
|
13.163.100
|
226.151.505
|
|
|
14/04/2026
|
16,85
|
6.001
|
16.717.532
|
6.655
|
21.476.866
|
-4.759.334
|
9.758.300
|
164.935.125
|
|
|
13/04/2026
|
16,65
|
7.973
|
19.109.455
|
3.878
|
18.317.415
|
792.040
|
9.619.300
|
165.862.285
|
|
|
10/04/2026
|
16,75
|
5.919
|
15.869.930
|
5.061
|
18.251.007
|
-2.381.077
|
7.562.000
|
127.599.110
|
|
|
09/04/2026
|
16,85
|
7.158
|
20.344.649
|
6.632
|
29.353.091
|
-9.008.442
|
12.273.000
|
226.849.870
|
|
|
08/04/2026
|
17,15
|
8.238
|
44.807.393
|
12.884
|
43.126.988
|
1.680.405
|
27.424.100
|
492.205.710
|
|
|
07/04/2026
|
16,05
|
4.612
|
13.836.646
|
3.473
|
12.778.795
|
1.057.851
|
6.904.900
|
110.133.025
|
|
|
06/04/2026
|
15,65
|
4.541
|
14.606.244
|
3.390
|
13.201.352
|
1.404.892
|
7.656.700
|
121.236.620
|
|
|
03/04/2026
|
15,65
|
6.120
|
17.163.976
|
3.827
|
16.052.698
|
1.111.278
|
9.668.300
|
153.785.600
|
|
|
02/04/2026
|
15,90
|
6.889
|
20.230.043
|
4.564
|
17.254.211
|
2.975.832
|
10.279.300
|
164.355.320
|
|
|
01/04/2026
|
16,25
|
6.370
|
23.995.157
|
8.679
|
27.912.027
|
-3.916.870
|
13.014.900
|
212.236.775
|
|
|