Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
14,80
|
5.477
|
23.209.862
|
7.218
|
28.226.728
|
-5.016.866
|
11.157.200
|
164.942.640
|
|
07/11/2024
|
14,70
|
3.960
|
16.017.033
|
6.013
|
23.540.446
|
-7.523.413
|
6.869.600
|
101.754.470
|
|
06/11/2024
|
14,70
|
4.916
|
21.366.121
|
5.116
|
16.028.786
|
5.337.335
|
7.416.900
|
107.939.235
|
|
05/11/2024
|
14,35
|
4.413
|
11.397.927
|
2.791
|
11.188.385
|
209.542
|
4.067.400
|
58.350.440
|
|
04/11/2024
|
14,30
|
6.701
|
17.676.561
|
3.030
|
15.575.387
|
2.101.174
|
7.954.000
|
114.344.375
|
|
01/11/2024
|
14,35
|
6.922
|
14.848.860
|
2.871
|
15.682.884
|
-834.024
|
6.139.800
|
89.633.340
|
|
31/10/2024
|
14,55
|
4.289
|
12.065.482
|
3.193
|
13.314.017
|
-1.248.535
|
4.969.700
|
72.222.380
|
|
30/10/2024
|
14,50
|
4.603
|
13.013.509
|
3.655
|
17.110.984
|
-4.097.475
|
5.304.300
|
77.987.370
|
|
29/10/2024
|
14,70
|
3.139
|
14.423.776
|
5.091
|
18.629.561
|
-4.205.785
|
5.912.400
|
86.875.540
|
|
28/10/2024
|
14,60
|
4.463
|
18.632.823
|
4.941
|
19.127.788
|
-494.965
|
8.701.200
|
126.384.145
|
|
25/10/2024
|
14,30
|
5.663
|
13.477.749
|
3.525
|
15.945.906
|
-2.468.157
|
5.680.600
|
81.722.370
|
|
24/10/2024
|
14,30
|
10.630
|
24.890.226
|
5.119
|
27.680.592
|
-2.790.366
|
13.212.900
|
191.299.415
|
|
23/10/2024
|
14,60
|
7.096
|
22.081.385
|
4.106
|
21.883.271
|
198.114
|
10.995.500
|
160.967.820
|
|
22/10/2024
|
14,65
|
7.178
|
22.211.230
|
4.236
|
20.176.789
|
2.034.441
|
10.220.400
|
150.240.480
|
|
21/10/2024
|
14,70
|
7.352
|
26.236.823
|
5.699
|
26.915.245
|
-678.422
|
12.610.700
|
186.716.180
|
|
18/10/2024
|
14,85
|
4.825
|
15.876.307
|
6.146
|
25.815.756
|
-9.939.449
|
7.743.600
|
115.751.580
|
|
17/10/2024
|
14,90
|
7.558
|
22.171.802
|
3.805
|
16.033.198
|
6.138.604
|
7.669.800
|
113.077.720
|
|
16/10/2024
|
14,65
|
9.584
|
29.271.887
|
3.628
|
30.838.623
|
-1.566.736
|
14.089.800
|
208.020.390
|
|
15/10/2024
|
14,80
|
9.229
|
40.953.800
|
6.924
|
46.620.896
|
-5.667.096
|
19.086.700
|
286.865.950
|
|
14/10/2024
|
15,15
|
7.015
|
34.708.154
|
8.130
|
40.930.083
|
-6.221.929
|
14.025.900
|
214.047.995
|
|
|