|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/10/2026
|
13,00
|
6.195
|
22.999.842
|
3.338
|
16.764.308
|
6.235.534
|
8.969.800
|
144.073.299
|
|
|
13/10/2026
|
12,90
|
7.063
|
20.134.713
|
3.100
|
16.199.928
|
3.934.785
|
8.425.300
|
141.750.565
|
|
|
12/10/2026
|
13,15
|
5.017
|
13.888.043
|
3.528
|
11.849.345
|
2.038.698
|
5.036.400
|
91.557.525
|
|
|
09/10/2026
|
13,20
|
8.656
|
30.143.340
|
5.211
|
27.513.216
|
2.630.124
|
17.614.400
|
231.530.220
|
|
|
08/10/2026
|
13,10
|
6.357
|
20.120.912
|
3.290
|
21.292.560
|
-1.171.648
|
9.605.900
|
175.434.060
|
|
|
07/10/2026
|
13,60
|
4.409
|
10.295.155
|
2.883
|
14.680.307
|
-4.385.152
|
5.474.000
|
83.121.790
|
|
|
06/10/2026
|
13,85
|
8.098
|
31.075.590
|
5.107
|
21.587.058
|
9.488.532
|
15.438.900
|
217.512.440
|
|
|
05/10/2026
|
13,35
|
4.701
|
16.641.581
|
3.047
|
13.431.526
|
3.210.055
|
5.839.300
|
110.739.400
|
|
|
02/10/2026
|
13,30
|
8.432
|
21.422.435
|
5.374
|
18.885.020
|
2.537.415
|
11.945.800
|
167.957.625
|
|
|
01/10/2026
|
13,70
|
5.816
|
18.473.612
|
5.626
|
17.574.142
|
899.470
|
9.082.400
|
151.811.895
|
|
|
30/09/2026
|
13,85
|
4.639
|
16.632.938
|
3.479
|
16.074.566
|
558.372
|
5.043.000
|
134.909.740
|
|
|
29/09/2026
|
14,00
|
5.108
|
15.582.348
|
3.256
|
13.220.339
|
2.362.009
|
7.179.000
|
102.886.445
|
|
|
28/09/2026
|
13,90
|
10.696
|
23.439.579
|
3.888
|
20.246.386
|
3.193.193
|
13.643.900
|
193.377.815
|
|
|
25/09/2026
|
14,35
|
5.780
|
19.240.587
|
3.176
|
17.222.880
|
2.017.707
|
6.191.600
|
153.913.160
|
|
|
24/09/2026
|
14,50
|
10.406
|
19.937.159
|
3.861
|
18.755.234
|
1.181.925
|
11.487.600
|
166.625.340
|
|
|
23/09/2026
|
14,75
|
7.504
|
18.755.651
|
4.305
|
21.851.979
|
-3.096.328
|
8.847.300
|
174.475.115
|
|
|
22/09/2026
|
14,85
|
4.717
|
12.217.239
|
3.455
|
12.763.907
|
-546.668
|
5.235.100
|
77.932.880
|
|
|
21/09/2026
|
14,70
|
8.097
|
23.515.548
|
3.527
|
23.701.350
|
-185.802
|
9.953.200
|
233.648.175
|
|
|
18/09/2026
|
15,20
|
8.995
|
27.754.231
|
6.238
|
28.251.109
|
-496.878
|
16.031.500
|
265.379.900
|
|
|
17/09/2026
|
14,80
|
8.448
|
33.565.399
|
6.403
|
29.946.120
|
3.619.279
|
14.298.800
|
313.986.750
|
|
|