|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/11/2024
|
13,70
|
4.597
|
11.476.440
|
3.224
|
14.535.104
|
-3.058.664
|
5.629.500
|
77.789.475
|
|
|
21/11/2024
|
13,90
|
2.864
|
7.530.970
|
2.718
|
10.500.956
|
-2.969.986
|
2.400.400
|
33.316.230
|
|
|
20/11/2024
|
13,80
|
5.746
|
17.846.591
|
5.462
|
17.976.194
|
-129.603
|
7.130.600
|
98.923.540
|
|
|
19/11/2024
|
13,70
|
4.251
|
8.492.331
|
2.618
|
11.681.825
|
-3.189.494
|
3.985.400
|
55.043.030
|
|
|
18/11/2024
|
13,85
|
6.826
|
16.351.628
|
3.481
|
14.139.712
|
2.211.916
|
7.235.800
|
99.552.935
|
|
|
15/11/2024
|
13,70
|
10.427
|
20.034.374
|
4.046
|
22.947.671
|
-2.913.297
|
10.831.400
|
150.149.815
|
|
|
14/11/2024
|
14,00
|
7.185
|
14.015.973
|
3.578
|
16.692.682
|
-2.676.709
|
7.889.000
|
112.587.950
|
|
|
13/11/2024
|
14,35
|
8.516
|
18.999.153
|
3.330
|
19.606.685
|
-607.532
|
8.900.800
|
127.235.675
|
|
|
12/11/2024
|
14,40
|
6.740
|
17.122.819
|
4.501
|
20.657.066
|
-3.534.247
|
7.874.600
|
113.913.595
|
|
|
11/11/2024
|
14,50
|
6.396
|
15.507.553
|
4.041
|
21.551.756
|
-6.044.203
|
8.410.500
|
124.073.770
|
|
|
08/11/2024
|
14,80
|
5.477
|
23.209.862
|
7.218
|
28.226.728
|
-5.016.866
|
11.157.200
|
164.942.640
|
|
|
07/11/2024
|
14,70
|
3.960
|
16.017.033
|
6.013
|
23.540.446
|
-7.523.413
|
6.869.600
|
101.754.470
|
|
|
06/11/2024
|
14,70
|
4.916
|
21.366.121
|
5.116
|
16.028.786
|
5.337.335
|
7.416.900
|
107.939.235
|
|
|
05/11/2024
|
14,35
|
4.413
|
11.397.927
|
2.791
|
11.188.385
|
209.542
|
4.067.400
|
58.350.440
|
|
|
04/11/2024
|
14,30
|
6.701
|
17.676.561
|
3.030
|
15.575.387
|
2.101.174
|
7.954.000
|
114.344.375
|
|
|
01/11/2024
|
14,35
|
6.922
|
14.848.860
|
2.871
|
15.682.884
|
-834.024
|
6.139.800
|
89.633.340
|
|
|
31/10/2024
|
14,55
|
4.289
|
12.065.482
|
3.193
|
13.314.017
|
-1.248.535
|
4.969.700
|
72.222.380
|
|
|
30/10/2024
|
14,50
|
4.603
|
13.013.509
|
3.655
|
17.110.984
|
-4.097.475
|
5.304.300
|
77.987.370
|
|
|
29/10/2024
|
14,70
|
3.139
|
14.423.776
|
5.091
|
18.629.561
|
-4.205.785
|
5.912.400
|
86.875.540
|
|
|
28/10/2024
|
14,60
|
4.463
|
18.632.823
|
4.941
|
19.127.788
|
-494.965
|
8.701.200
|
126.384.145
|
|
|