VN-INDEX 1.630,00 -10,69/-0,65% |
HNX-INDEX 282,34 -2,81/-0,99% |
UPCOM-INDEX 109,61 -0,34/-0,31% |
VN30 1.783,25 -10,53/-0,59% |
HNX30 627,74 -12,15/-1,90%
16 Tháng Tám 2025 5:21:27 CH - Mở cửa
CTCP Chứng khoán VNDIRECT
(VND : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/08/2025
|
24,70
|
20.414
|
117.853.469
|
22.539
|
93.680.742
|
24.172.727
|
61.248.700
|
1.515.810.460
|
|
|
14/08/2025
|
24,20
|
10.721
|
55.543.824
|
13.482
|
57.605.466
|
-2.061.642
|
32.891.900
|
806.000.830
|
|
|
13/08/2025
|
23,85
|
26.309
|
89.405.487
|
12.175
|
80.506.438
|
8.899.049
|
54.744.600
|
1.297.384.980
|
|
|
12/08/2025
|
24,10
|
15.074
|
48.834.913
|
11.047
|
45.290.189
|
3.544.724
|
25.870.300
|
660.762.205
|
|
|
11/08/2025
|
24,65
|
11.388
|
90.894.811
|
19.266
|
64.713.930
|
26.180.881
|
40.915.500
|
995.391.405
|
|
|
08/08/2025
|
23,85
|
15.948
|
100.061.641
|
18.499
|
77.151.443
|
22.910.198
|
46.262.500
|
1.111.035.680
|
|
|
07/08/2025
|
23,55
|
15.294
|
61.209.868
|
12.320
|
64.601.938
|
-3.392.070
|
33.226.400
|
867.884.690
|
|
|
06/08/2025
|
23,90
|
14.474
|
62.538.861
|
15.531
|
63.446.224
|
-907.363
|
34.878.900
|
822.163.870
|
|
|
05/08/2025
|
23,70
|
19.690
|
111.330.430
|
24.968
|
118.698.596
|
-7.368.166
|
82.026.300
|
1.941.607.485
|
|
|
04/08/2025
|
23,25
|
16.086
|
75.957.721
|
15.250
|
71.083.102
|
4.874.619
|
49.148.800
|
1.096.504.825
|
|
|
01/08/2025
|
22,20
|
24.543
|
84.178.696
|
13.168
|
84.772.940
|
-594.244
|
55.573.100
|
1.229.169.300
|
|
|
31/07/2025
|
22,70
|
17.429
|
90.417.099
|
14.268
|
79.508.588
|
10.908.511
|
52.788.200
|
1.184.092.085
|
|
|
30/07/2025
|
22,30
|
21.528
|
114.832.880
|
17.806
|
79.503.424
|
35.329.456
|
58.843.400
|
1.278.956.495
|
|
|
29/07/2025
|
21,05
|
31.674
|
147.902.072
|
27.866
|
146.568.396
|
1.333.676
|
97.514.500
|
2.183.081.760
|
|
|
28/07/2025
|
22,60
|
13.516
|
70.498.403
|
12.837
|
44.002.773
|
26.495.630
|
40.160.400
|
903.286.785
|
|
|
25/07/2025
|
21,15
|
17.577
|
138.820.378
|
24.124
|
80.723.865
|
58.096.513
|
61.884.300
|
1.282.562.345
|
|
|
24/07/2025
|
19,80
|
10.506
|
58.702.877
|
12.602
|
52.625.049
|
6.077.828
|
32.772.900
|
685.764.250
|
|
|
23/07/2025
|
19,55
|
14.581
|
68.426.704
|
20.556
|
74.695.746
|
-6.269.042
|
45.145.600
|
893.939.514
|
|
|
22/07/2025
|
19,10
|
15.279
|
98.207.990
|
20.592
|
76.597.411
|
21.610.579
|
53.054.000
|
991.060.220
|
|
|
21/07/2025
|
18,15
|
13.722
|
48.523.730
|
9.204
|
57.539.827
|
-9.016.097
|
30.763.900
|
615.890.085
|
|
|
|
|
|
|
|