|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2026
|
14,95
|
0
|
0
|
0
|
0
|
0
|
40.458.000
|
588.396.900
|
|
|
05/11/2026
|
14,20
|
6.647
|
38.806.419
|
9.954
|
41.245.151
|
-2.438.732
|
21.196.100
|
303.246.715
|
|
|
04/11/2026
|
13,95
|
7.595
|
66.447.322
|
7.776
|
25.110.660
|
41.336.662
|
21.649.300
|
296.772.605
|
|
|
03/11/2026
|
13,05
|
3.914
|
18.600.777
|
2.988
|
19.400.829
|
-800.052
|
6.417.000
|
155.660.835
|
|
|
02/11/2026
|
13,10
|
8.358
|
23.834.654
|
3.601
|
21.570.522
|
2.264.132
|
13.009.800
|
171.275.630
|
|
|
30/10/2026
|
13,40
|
3.381
|
10.860.347
|
3.162
|
13.691.530
|
-2.831.183
|
5.093.700
|
85.599.215
|
|
|
29/10/2026
|
13,60
|
4.343
|
19.462.522
|
4.862
|
17.504.510
|
1.958.012
|
8.688.000
|
119.944.165
|
|
|
28/10/2026
|
13,45
|
3.599
|
11.082.172
|
2.573
|
11.511.353
|
-429.181
|
4.702.700
|
72.056.080
|
|
|
27/10/2026
|
13,35
|
5.256
|
15.281.102
|
2.264
|
15.111.095
|
170.007
|
7.459.100
|
100.870.430
|
|
|
26/10/2026
|
13,55
|
4.613
|
12.520.591
|
2.813
|
14.193.466
|
-1.672.875
|
6.467.300
|
89.691.565
|
|
|
23/10/2026
|
13,75
|
4.379
|
19.738.672
|
3.638
|
15.409.750
|
4.328.922
|
7.915.900
|
108.664.750
|
|
|
22/10/2026
|
13,75
|
4.606
|
16.289.694
|
3.884
|
18.154.901
|
-1.865.207
|
7.769.900
|
107.474.140
|
|
|
21/10/2026
|
13,90
|
5.960
|
30.180.357
|
7.624
|
31.437.808
|
-1.257.451
|
15.153.800
|
212.409.405
|
|
|
20/10/2026
|
13,60
|
4.093
|
17.907.321
|
3.433
|
16.666.963
|
1.240.358
|
7.018.700
|
94.657.250
|
|
|
19/10/2026
|
13,50
|
6.145
|
26.826.785
|
7.054
|
33.382.190
|
-6.555.405
|
17.068.500
|
233.269.895
|
|
|
16/10/2026
|
13,25
|
4.706
|
16.934.105
|
4.126
|
20.233.282
|
-3.299.177
|
8.816.100
|
117.169.005
|
|
|
15/10/2026
|
13,25
|
5.888
|
25.308.419
|
6.238
|
24.278.514
|
1.029.905
|
13.423.000
|
177.576.135
|
|
|
14/10/2026
|
13,00
|
6.195
|
22.999.842
|
3.338
|
16.764.308
|
6.235.534
|
8.969.800
|
144.073.299
|
|
|
13/10/2026
|
12,90
|
7.063
|
20.134.713
|
3.100
|
16.199.928
|
3.934.785
|
8.425.300
|
141.750.565
|
|
|
12/10/2026
|
13,15
|
5.017
|
13.888.043
|
3.528
|
11.849.345
|
2.038.698
|
5.036.400
|
91.557.525
|
|
|