Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/10/2025
|
21,05
|
29.253
|
85.957.155
|
13.298
|
74.442.894
|
11.514.261
|
52.873.100
|
1.119.930.820
|
|
20/10/2025
|
21,95
|
16.586
|
39.958.069
|
9.713
|
65.298.853
|
-25.340.784
|
33.639.500
|
773.270.300
|
|
17/10/2025
|
23,55
|
16.237
|
62.809.205
|
18.793
|
74.692.711
|
-11.883.506
|
39.797.600
|
956.246.015
|
|
16/10/2025
|
23,80
|
9.806
|
44.752.485
|
11.665
|
47.677.044
|
-2.924.559
|
27.751.600
|
657.018.405
|
|
15/10/2025
|
23,50
|
9.462
|
34.170.221
|
9.989
|
38.133.540
|
-3.963.319
|
19.137.300
|
483.208.045
|
|
14/10/2025
|
23,35
|
18.085
|
63.847.823
|
19.132
|
84.762.194
|
-20.914.371
|
43.197.000
|
1.118.211.040
|
|
13/10/2025
|
23,70
|
15.990
|
48.376.369
|
9.686
|
50.108.945
|
-1.732.576
|
28.622.300
|
707.957.720
|
|
10/10/2025
|
23,65
|
11.574
|
36.487.654
|
11.839
|
50.782.435
|
-14.294.781
|
24.181.500
|
585.843.040
|
|
09/10/2025
|
23,50
|
14.114
|
42.685.020
|
8.850
|
51.325.539
|
-8.640.519
|
26.791.500
|
724.033.815
|
|
08/10/2025
|
23,85
|
16.558
|
56.562.353
|
16.694
|
83.324.486
|
-26.762.133
|
40.698.200
|
982.405.625
|
|
07/10/2025
|
23,70
|
14.453
|
59.524.924
|
18.818
|
73.837.028
|
-14.312.104
|
38.612.600
|
926.557.365
|
|
06/10/2025
|
23,50
|
10.034
|
68.634.501
|
11.207
|
41.853.480
|
26.781.021
|
34.583.200
|
835.355.450
|
|
03/10/2025
|
22,00
|
10.389
|
33.971.918
|
5.941
|
27.789.087
|
6.182.831
|
17.538.400
|
392.665.925
|
|
02/10/2025
|
22,15
|
7.851
|
21.399.476
|
6.702
|
29.453.180
|
-8.053.704
|
13.030.500
|
293.079.565
|
|
01/10/2025
|
22,60
|
6.464
|
26.413.638
|
10.606
|
39.081.015
|
-12.667.377
|
16.958.900
|
387.529.400
|
|
30/09/2025
|
22,45
|
11.631
|
37.500.057
|
9.310
|
36.286.195
|
1.213.862
|
20.975.500
|
516.523.625
|
|
29/09/2025
|
22,15
|
14.670
|
35.073.706
|
7.489
|
29.079.592
|
5.994.114
|
17.837.200
|
395.416.585
|
|
26/09/2025
|
22,30
|
17.854
|
35.641.811
|
5.668
|
34.849.133
|
792.678
|
22.705.800
|
510.184.305
|
|
25/09/2025
|
22,85
|
13.949
|
38.120.012
|
9.348
|
47.496.990
|
-9.376.978
|
26.783.700
|
618.805.435
|
|
24/09/2025
|
23,10
|
11.375
|
36.342.710
|
7.625
|
29.422.577
|
6.920.133
|
20.731.600
|
466.349.370
|
|
|