|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
14/08/2026
|
16,25
|
10.132
|
20.143.995
|
4.076
|
20.075.766
|
68.229
|
11.543.500
|
188.963.175
|
|
|
13/08/2026
|
16,55
|
6.574
|
26.322.367
|
6.376
|
30.716.867
|
-4.394.500
|
14.224.400
|
299.216.265
|
|
|
12/08/2026
|
16,80
|
4.890
|
13.148.194
|
3.791
|
17.038.308
|
-3.890.114
|
6.608.700
|
111.618.040
|
|
|
11/08/2026
|
16,90
|
6.617
|
22.354.504
|
7.193
|
29.516.306
|
-7.161.802
|
12.925.900
|
249.335.825
|
|
|
10/08/2026
|
17,05
|
4.218
|
15.161.421
|
5.145
|
16.339.195
|
-1.177.774
|
9.064.700
|
153.483.540
|
|
|
07/08/2026
|
16,65
|
6.495
|
13.295.085
|
4.133
|
13.242.060
|
53.025
|
6.884.600
|
114.930.555
|
|
|
06/08/2026
|
16,70
|
6.357
|
16.289.141
|
5.142
|
18.874.543
|
-2.585.402
|
8.951.200
|
167.780.240
|
|
|
05/08/2026
|
16,95
|
5.247
|
19.751.767
|
6.302
|
24.372.854
|
-4.621.087
|
11.208.400
|
195.366.630
|
|
|
04/08/2026
|
16,95
|
4.462
|
19.187.262
|
4.659
|
22.892.820
|
-3.705.558
|
8.201.500
|
226.692.170
|
|
|
03/08/2026
|
16,85
|
4.742
|
23.710.614
|
6.123
|
19.237.458
|
4.473.156
|
9.090.000
|
154.341.595
|
|
|
31/07/2026
|
16,60
|
6.970
|
25.337.611
|
4.890
|
26.078.671
|
-741.060
|
10.605.700
|
239.327.010
|
|
|
30/07/2026
|
17,05
|
7.090
|
30.469.048
|
8.346
|
28.318.783
|
2.150.265
|
14.256.200
|
257.812.285
|
|
|
29/07/2026
|
16,40
|
4.330
|
20.348.613
|
4.197
|
18.110.454
|
2.238.159
|
6.460.100
|
141.735.590
|
|
|
28/07/2026
|
16,40
|
9.388
|
50.813.238
|
7.104
|
26.618.052
|
24.195.186
|
18.132.300
|
333.679.330
|
|
|
27/07/2026
|
15,35
|
8.811
|
18.496.018
|
4.936
|
26.733.670
|
-8.237.652
|
15.564.100
|
248.095.060
|
|
|
24/07/2026
|
16,50
|
5.460
|
10.939.730
|
4.051
|
19.088.841
|
-8.149.111
|
6.603.000
|
115.912.925
|
|
|
23/07/2026
|
17,15
|
9.584
|
30.584.884
|
7.124
|
28.166.220
|
2.418.664
|
17.090.900
|
285.725.150
|
|
|
22/07/2026
|
16,60
|
12.451
|
38.303.416
|
7.537
|
38.051.488
|
251.928
|
21.110.400
|
410.057.945
|
|
|
21/07/2026
|
17,15
|
5.327
|
19.351.314
|
6.129
|
23.495.479
|
-4.144.165
|
11.165.800
|
205.186.695
|
|
|
20/07/2026
|
17,20
|
10.536
|
28.791.391
|
6.515
|
28.277.201
|
514.190
|
19.656.000
|
335.084.155
|
|
|