|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/11/2025
|
19,40
|
14.257
|
34.921.969
|
6.760
|
41.812.598
|
-6.890.629
|
24.710.400
|
490.125.300
|
|
|
18/11/2025
|
20,15
|
8.045
|
37.039.722
|
10.559
|
44.374.827
|
-7.335.105
|
22.820.500
|
505.936.300
|
|
|
17/11/2025
|
19,90
|
6.529
|
22.353.931
|
6.805
|
25.479.471
|
-3.125.540
|
13.473.800
|
269.644.705
|
|
|
14/11/2025
|
19,65
|
6.865
|
21.301.256
|
5.169
|
22.225.476
|
-924.220
|
11.523.700
|
227.519.910
|
|
|
13/11/2025
|
19,60
|
7.216
|
16.817.400
|
4.330
|
19.646.548
|
-2.829.148
|
9.059.900
|
179.240.655
|
|
|
12/11/2025
|
19,90
|
7.235
|
28.608.258
|
8.415
|
31.406.920
|
-2.798.662
|
19.016.600
|
375.023.140
|
|
|
11/11/2025
|
19,40
|
5.936
|
19.419.079
|
6.006
|
19.828.934
|
-409.855
|
9.953.400
|
193.445.025
|
|
|
10/11/2025
|
19,05
|
8.137
|
31.472.986
|
6.739
|
27.671.579
|
3.801.407
|
16.717.900
|
349.611.700
|
|
|
07/11/2025
|
18,90
|
13.031
|
32.444.839
|
4.533
|
26.593.815
|
5.851.024
|
17.842.900
|
366.647.295
|
|
|
06/11/2025
|
19,60
|
8.977
|
22.587.367
|
4.921
|
19.618.643
|
2.968.724
|
11.663.500
|
230.963.130
|
|
|
05/11/2025
|
19,95
|
6.406
|
18.255.467
|
5.930
|
24.357.992
|
-6.102.525
|
10.954.000
|
220.811.530
|
|
|
04/11/2025
|
20,10
|
12.122
|
51.826.102
|
9.280
|
33.237.025
|
18.589.077
|
26.953.700
|
526.164.740
|
|
|
03/11/2025
|
18,80
|
18.676
|
42.945.715
|
7.001
|
45.919.143
|
-2.973.428
|
29.549.500
|
577.050.980
|
|
|
31/10/2025
|
20,05
|
9.024
|
29.266.736
|
4.704
|
24.977.406
|
4.289.330
|
15.033.600
|
302.573.790
|
|
|
30/10/2025
|
20,00
|
12.149
|
29.358.423
|
4.234
|
28.987.753
|
370.670
|
17.970.700
|
364.374.970
|
|
|
29/10/2025
|
20,50
|
7.401
|
21.466.929
|
5.659
|
28.748.273
|
-7.281.344
|
14.111.600
|
294.208.400
|
|
|
28/10/2025
|
20,75
|
9.457
|
33.386.308
|
7.337
|
26.570.538
|
6.815.770
|
17.415.200
|
354.310.185
|
|
|
27/10/2025
|
20,10
|
10.636
|
35.095.671
|
7.739
|
33.014.031
|
2.081.640
|
19.760.300
|
403.019.745
|
|
|
24/10/2025
|
20,20
|
17.580
|
54.579.128
|
7.244
|
41.212.708
|
13.366.420
|
30.195.100
|
608.364.920
|
|
|
23/10/2025
|
20,50
|
11.498
|
27.939.421
|
7.373
|
31.098.899
|
-3.159.478
|
18.295.700
|
379.907.855
|
|
|