|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
17,70
|
6.680
|
57.580.609
|
12.840
|
45.681.331
|
11.899.278
|
25.966.000
|
464.218.735
|
|
|
12/06/2026
|
17,10
|
4.500
|
37.572.405
|
6.919
|
29.270.264
|
8.302.141
|
11.877.500
|
209.637.195
|
|
|
11/06/2026
|
17,20
|
5.112
|
28.349.072
|
5.351
|
25.635.588
|
2.713.484
|
11.655.200
|
203.829.055
|
|
|
10/06/2026
|
17,35
|
5.000
|
29.684.272
|
6.292
|
30.214.563
|
-530.291
|
10.708.100
|
189.813.015
|
|
|
09/06/2026
|
17,30
|
8.594
|
40.517.732
|
6.327
|
27.658.053
|
12.859.679
|
16.875.300
|
289.457.265
|
|
|
08/06/2026
|
16,85
|
13.723
|
51.730.888
|
6.022
|
44.154.083
|
7.576.805
|
27.306.500
|
465.487.145
|
|
|
05/06/2026
|
17,60
|
6.751
|
20.654.648
|
6.098
|
30.558.629
|
-9.903.981
|
12.323.500
|
221.261.395
|
|
|
04/06/2026
|
17,80
|
5.977
|
32.205.075
|
8.464
|
35.390.855
|
-3.185.780
|
12.783.000
|
228.572.750
|
|
|
03/06/2026
|
17,95
|
9.215
|
71.570.254
|
13.618
|
55.435.769
|
16.134.485
|
29.136.400
|
521.001.280
|
|
|
02/06/2026
|
17,15
|
8.466
|
30.707.633
|
6.765
|
32.770.766
|
-2.063.133
|
17.293.600
|
298.009.560
|
|
|
01/06/2026
|
17,55
|
8.263
|
60.510.579
|
9.177
|
31.426.597
|
29.083.982
|
19.756.500
|
346.010.960
|
|
|
29/05/2026
|
16,85
|
7.630
|
22.776.535
|
5.362
|
27.917.561
|
-5.141.026
|
14.705.200
|
252.245.420
|
|
|
28/05/2026
|
17,80
|
8.031
|
55.134.385
|
11.337
|
50.236.318
|
4.898.067
|
29.145.900
|
526.149.100
|
|
|
27/05/2026
|
17,75
|
8.521
|
26.476.990
|
7.494
|
30.209.704
|
-3.732.714
|
15.984.300
|
286.474.345
|
|
|
26/05/2026
|
18,10
|
10.119
|
47.331.615
|
15.500
|
53.520.157
|
-6.188.542
|
28.385.300
|
514.458.190
|
|
|
25/05/2026
|
17,60
|
7.173
|
33.606.882
|
12.483
|
38.536.925
|
-4.930.043
|
19.439.700
|
344.917.580
|
|
|
22/05/2026
|
17,45
|
13.149
|
87.704.611
|
13.715
|
54.494.137
|
33.210.474
|
45.467.800
|
812.349.655
|
|
|
21/05/2026
|
16,35
|
6.815
|
18.078.070
|
5.581
|
22.402.324
|
-4.324.254
|
10.248.800
|
168.940.435
|
|
|
20/05/2026
|
16,45
|
9.045
|
21.166.484
|
5.166
|
28.932.760
|
-7.766.276
|
12.728.500
|
218.593.550
|
|
|
19/05/2026
|
16,95
|
11.251
|
46.073.277
|
15.573
|
59.618.751
|
-13.545.474
|
31.697.600
|
544.213.680
|
|
|