Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
14/11/2024
|
16,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
13/11/2024
|
16,80
|
20
|
11.443
|
0
|
0
|
11.443
|
0
|
0
|
|
12/11/2024
|
16,80
|
20
|
10.345
|
0
|
0
|
10.345
|
0
|
0
|
|
11/11/2024
|
16,80
|
21
|
11.044
|
0
|
0
|
11.044
|
0
|
0
|
|
08/11/2024
|
16,80
|
19
|
10.943
|
0
|
0
|
10.943
|
0
|
0
|
|
07/11/2024
|
16,80
|
19
|
10.943
|
0
|
0
|
10.943
|
0
|
0
|
|
06/11/2024
|
16,80
|
20
|
10.473
|
0
|
0
|
10.473
|
0
|
0
|
|
05/11/2024
|
16,80
|
25
|
10.581
|
0
|
0
|
10.581
|
0
|
0
|
|
04/11/2024
|
16,80
|
19
|
10.393
|
0
|
0
|
10.393
|
0
|
0
|
|
01/11/2024
|
16,80
|
21
|
11.043
|
0
|
0
|
11.043
|
0
|
0
|
|
31/10/2024
|
16,80
|
23
|
12.144
|
0
|
0
|
12.144
|
0
|
0
|
|
30/10/2024
|
16,80
|
23
|
12.144
|
0
|
0
|
12.144
|
0
|
0
|
|
29/10/2024
|
16,80
|
21
|
9.643
|
0
|
0
|
9.643
|
0
|
0
|
|
28/10/2024
|
16,80
|
23
|
20.643
|
0
|
0
|
20.643
|
0
|
0
|
|
25/10/2024
|
16,80
|
22
|
12.643
|
0
|
0
|
12.643
|
0
|
0
|
|
24/10/2024
|
16,80
|
24
|
22.643
|
0
|
0
|
22.643
|
0
|
0
|
|
23/10/2024
|
16,80
|
24
|
23.143
|
0
|
0
|
23.143
|
0
|
0
|
|
22/10/2024
|
16,80
|
25
|
23.243
|
0
|
0
|
23.243
|
0
|
0
|
|
21/10/2024
|
16,80
|
23
|
25.143
|
0
|
0
|
25.143
|
0
|
0
|
|
18/10/2024
|
16,80
|
27
|
27.639
|
1
|
1.796
|
25.843
|
0
|
25.683
|
|
|