Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/08/2025
|
16,90
|
1.690
|
2.258.051
|
1.130
|
2.294.248
|
-36.197
|
1.329.100
|
22.824.250
|
|
22/08/2025
|
17,05
|
3.740
|
4.675.044
|
1.892
|
5.105.625
|
-430.581
|
3.469.600
|
60.390.805
|
|
21/08/2025
|
18,25
|
1.880
|
3.748.977
|
2.009
|
4.244.880
|
-495.903
|
1.873.700
|
34.648.465
|
|
20/08/2025
|
18,40
|
2.915
|
3.979.532
|
1.961
|
4.756.605
|
-777.073
|
2.517.700
|
46.271.725
|
|
19/08/2025
|
19,05
|
2.416
|
5.767.404
|
3.514
|
7.332.018
|
-1.564.614
|
3.977.200
|
75.952.890
|
|
18/08/2025
|
18,65
|
2.645
|
4.518.486
|
1.800
|
4.299.680
|
218.806
|
2.795.000
|
50.847.330
|
|
15/08/2025
|
18,20
|
2.735
|
3.691.763
|
2.224
|
5.076.156
|
-1.384.393
|
2.575.300
|
47.496.610
|
|
14/08/2025
|
18,65
|
2.863
|
6.154.912
|
3.208
|
6.192.402
|
-37.490
|
3.490.500
|
65.990.870
|
|
13/08/2025
|
18,45
|
3.015
|
6.347.453
|
2.276
|
6.619.502
|
-272.049
|
4.051.500
|
73.496.460
|
|
12/08/2025
|
18,20
|
2.670
|
3.724.328
|
1.737
|
4.633.921
|
-909.593
|
2.170.300
|
39.523.550
|
|
11/08/2025
|
18,40
|
2.760
|
5.106.855
|
1.779
|
4.575.489
|
531.366
|
2.647.200
|
48.205.420
|
|
08/08/2025
|
18,20
|
2.963
|
4.976.709
|
2.194
|
4.959.146
|
17.563
|
2.749.800
|
50.319.275
|
|
07/08/2025
|
18,40
|
2.649
|
5.783.492
|
2.887
|
6.005.029
|
-221.537
|
3.334.900
|
61.006.550
|
|
06/08/2025
|
17,80
|
1.561
|
3.077.062
|
1.530
|
3.204.440
|
-127.378
|
1.544.100
|
27.217.920
|
|
05/08/2025
|
17,35
|
3.019
|
7.137.746
|
2.628
|
7.695.047
|
-557.301
|
5.118.900
|
91.176.300
|
|
04/08/2025
|
17,55
|
1.733
|
2.879.882
|
1.063
|
2.796.208
|
83.674
|
1.449.400
|
25.049.910
|
|
01/08/2025
|
17,20
|
2.596
|
4.970.702
|
1.494
|
6.719.729
|
-1.749.027
|
3.393.300
|
59.262.865
|
|
31/07/2025
|
17,90
|
1.811
|
4.352.953
|
1.449
|
4.036.671
|
316.282
|
2.458.600
|
43.550.155
|
|
30/07/2025
|
17,60
|
2.291
|
6.290.507
|
1.709
|
5.537.712
|
752.795
|
3.463.600
|
60.422.125
|
|
29/07/2025
|
17,10
|
3.889
|
10.203.728
|
3.867
|
10.437.803
|
-234.075
|
6.770.500
|
123.893.410
|
|
|