Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
17,20
|
2.596
|
4.970.702
|
1.494
|
6.719.729
|
-1.749.027
|
3.393.300
|
59.262.865
|
|
31/07/2025
|
17,90
|
1.811
|
4.352.953
|
1.449
|
4.036.671
|
316.282
|
2.458.600
|
43.550.155
|
|
30/07/2025
|
17,60
|
2.291
|
6.290.507
|
1.709
|
5.537.712
|
752.795
|
3.463.600
|
60.422.125
|
|
29/07/2025
|
17,10
|
3.889
|
10.203.728
|
3.867
|
10.437.803
|
-234.075
|
6.770.500
|
123.893.410
|
|
28/07/2025
|
18,05
|
2.455
|
7.945.622
|
2.197
|
4.067.604
|
3.878.018
|
3.382.300
|
60.412.035
|
|
25/07/2025
|
16,90
|
2.048
|
5.553.928
|
2.203
|
6.797.039
|
-1.243.111
|
3.698.400
|
62.094.695
|
|
24/07/2025
|
16,55
|
1.301
|
2.285.648
|
1.315
|
2.758.269
|
-472.621
|
1.304.700
|
21.549.445
|
|
23/07/2025
|
16,65
|
2.093
|
5.611.220
|
2.373
|
6.106.681
|
-495.461
|
3.284.300
|
54.997.390
|
|
22/07/2025
|
16,35
|
1.677
|
3.864.924
|
1.351
|
2.665.779
|
1.199.145
|
1.667.700
|
26.921.205
|
|
21/07/2025
|
15,95
|
1.945
|
3.402.404
|
1.112
|
3.787.741
|
-385.337
|
2.399.500
|
38.685.275
|
|
18/07/2025
|
16,40
|
1.400
|
3.464.798
|
1.788
|
3.641.034
|
-176.236
|
1.711.600
|
28.232.150
|
|
17/07/2025
|
16,25
|
1.244
|
2.825.384
|
1.361
|
3.438.151
|
-612.767
|
1.829.100
|
29.842.775
|
|
16/07/2025
|
16,25
|
1.221
|
2.914.497
|
1.347
|
2.955.280
|
-40.783
|
1.490.600
|
24.242.555
|
|
15/07/2025
|
16,15
|
1.729
|
4.266.970
|
2.311
|
5.589.792
|
-1.322.822
|
2.964.600
|
49.031.635
|
|
14/07/2025
|
16,35
|
1.689
|
4.023.043
|
2.049
|
4.101.235
|
-78.192
|
2.194.600
|
35.518.590
|
|
11/07/2025
|
15,95
|
1.732
|
4.041.596
|
1.903
|
4.194.193
|
-152.597
|
2.353.600
|
37.461.765
|
|
10/07/2025
|
15,70
|
1.363
|
1.987.301
|
1.211
|
2.194.526
|
-207.225
|
1.099.500
|
17.320.670
|
|
09/07/2025
|
15,90
|
2.127
|
4.752.666
|
2.790
|
4.382.237
|
370.429
|
3.194.900
|
50.332.375
|
|
08/07/2025
|
15,30
|
1.056
|
2.752.823
|
1.818
|
3.202.016
|
-449.193
|
1.646.000
|
25.209.725
|
|
07/07/2025
|
15,15
|
967
|
2.183.472
|
1.562
|
2.520.436
|
-336.964
|
1.129.000
|
17.056.760
|
|
|