|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2026
|
14,70
|
767
|
1.241.395
|
1.014
|
1.734.670
|
-493.275
|
741.100
|
10.914.895
|
|
|
30/03/2026
|
14,35
|
700
|
616.519
|
452
|
613.576
|
2.943
|
219.900
|
3.142.240
|
|
|
27/03/2026
|
14,55
|
730
|
993.976
|
639
|
1.095.045
|
-101.069
|
462.000
|
6.641.745
|
|
|
26/03/2026
|
14,20
|
657
|
617.015
|
609
|
802.033
|
-185.018
|
272.900
|
3.869.840
|
|
|
25/03/2026
|
14,20
|
738
|
964.259
|
702
|
811.089
|
153.170
|
420.100
|
5.941.595
|
|
|
24/03/2026
|
13,80
|
764
|
810.356
|
523
|
798.084
|
12.272
|
377.600
|
5.207.695
|
|
|
23/03/2026
|
13,40
|
1.779
|
1.542.708
|
551
|
1.833.790
|
-291.082
|
1.183.600
|
16.124.255
|
|
|
20/03/2026
|
14,40
|
877
|
762.945
|
456
|
772.463
|
-9.518
|
347.500
|
5.033.815
|
|
|
19/03/2026
|
14,50
|
1.071
|
917.275
|
512
|
1.003.413
|
-86.138
|
440.500
|
6.397.175
|
|
|
18/03/2026
|
14,75
|
909
|
1.170.700
|
608
|
1.090.487
|
80.213
|
465.500
|
6.868.430
|
|
|
17/03/2026
|
14,85
|
843
|
1.189.184
|
824
|
1.342.653
|
-153.469
|
489.200
|
7.309.245
|
|
|
16/03/2026
|
14,70
|
846
|
1.291.965
|
594
|
1.042.650
|
249.315
|
512.900
|
7.549.005
|
|
|
13/03/2026
|
14,60
|
1.618
|
2.176.883
|
655
|
1.634.683
|
542.200
|
892.000
|
13.021.425
|
|
|
12/03/2026
|
14,80
|
1.490
|
1.662.169
|
576
|
1.275.080
|
387.089
|
576.500
|
8.584.400
|
|
|
11/03/2026
|
15,25
|
1.735
|
2.363.539
|
886
|
1.802.221
|
561.318
|
948.300
|
14.199.190
|
|
|
10/03/2026
|
14,90
|
1.860
|
2.802.360
|
1.058
|
2.618.113
|
184.247
|
1.781.800
|
26.297.855
|
|
|
09/03/2026
|
14,65
|
1.381
|
1.503.912
|
913
|
5.155.844
|
-3.651.932
|
1.338.400
|
19.669.010
|
|
|
06/03/2026
|
15,75
|
2.090
|
3.101.224
|
963
|
4.169.502
|
-1.068.278
|
2.719.700
|
43.750.005
|
|
|
05/03/2026
|
16,90
|
1.944
|
4.375.756
|
2.520
|
5.160.236
|
-784.480
|
2.942.500
|
50.826.655
|
|
|
04/03/2026
|
16,80
|
1.761
|
3.114.383
|
988
|
2.346.648
|
767.735
|
1.708.100
|
27.191.730
|
|
|