|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
23/01/2026
|
-2,50/-11,11%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
200
|
|
|
22/01/2026
|
0,00 / 0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
0
|
|
|
21/01/2026
|
-0,70/-3,02%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
100
|
|
|
20/01/2026
|
0,00 / 0,00%
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
0
|
|
|
19/01/2026
|
0,00 / 0,00%
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
0
|
|
|
16/01/2026
|
0,00 / 0,00%
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
0
|
|
|
15/01/2026
|
+2,90/+14,29%
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
23,20
|
100
|
|
|
14/01/2026
|
0,00 / 0,00%
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
0
|
|
|
13/01/2026
|
+2,60/+14,69%
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
800
|
|
|
12/01/2026
|
+0,10/+0,56%
|
17,70
|
17,80
|
17,70
|
17,80
|
17,70
|
17,80
|
2.800
|
|
|
09/01/2026
|
0,00 / 0,00%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
0
|
|
|
08/01/2026
|
-3,10/-14,90%
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
17,70
|
100
|
|
|
07/01/2026
|
-0,20/-0,95%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
200
|
|
|
06/01/2026
|
0,00 / 0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
0
|
|
|
05/01/2026
|
0,00 / 0,00%
|
21,00
|
21,00
|
20,90
|
21,00
|
21,00
|
21,00
|
600
|
|
|
31/12/2025
|
+2,10/+11,17%
|
21,60
|
21,60
|
20,90
|
20,90
|
21,00
|
20,90
|
1.300
|
|
|
30/12/2025
|
-0,10/-0,53%
|
19,00
|
19,00
|
18,80
|
18,80
|
18,80
|
18,80
|
700
|
|
|
29/12/2025
|
+0,10/+0,57%
|
20,10
|
20,10
|
17,70
|
17,70
|
18,90
|
17,70
|
200
|
|
|
26/12/2025
|
+2,20/+14,01%
|
17,90
|
17,90
|
17,00
|
17,90
|
17,60
|
17,90
|
1.100
|
|
|
25/12/2025
|
0,00 / 0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
|
|
|