Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/08/2025
|
42,30
|
2.396
|
2.480.746
|
1.693
|
3.061.648
|
-580.902
|
1.729.000
|
73.798.275
|
|
18/08/2025
|
42,80
|
2.689
|
2.843.414
|
1.806
|
4.095.551
|
-1.252.137
|
2.139.700
|
92.575.215
|
|
15/08/2025
|
44,30
|
3.333
|
4.348.096
|
2.627
|
4.890.809
|
-542.713
|
3.241.200
|
145.001.040
|
|
14/08/2025
|
45,95
|
2.611
|
4.549.972
|
3.585
|
5.448.797
|
-898.825
|
3.474.600
|
159.836.830
|
|
13/08/2025
|
44,50
|
4.283
|
12.746.881
|
4.815
|
8.050.116
|
4.696.765
|
6.707.300
|
292.608.950
|
|
12/08/2025
|
41,60
|
2.218
|
3.074.047
|
2.523
|
4.369.395
|
-1.295.348
|
2.080.100
|
87.108.255
|
|
11/08/2025
|
41,45
|
1.926
|
2.710.984
|
1.920
|
2.933.805
|
-222.821
|
1.609.400
|
66.742.265
|
|
08/08/2025
|
40,90
|
2.280
|
3.692.337
|
2.185
|
3.689.912
|
2.425
|
2.071.500
|
84.751.270
|
|
07/08/2025
|
40,70
|
1.884
|
2.668.393
|
2.037
|
2.777.953
|
-109.560
|
1.549.700
|
63.104.200
|
|
06/08/2025
|
40,00
|
1.625
|
1.957.852
|
1.010
|
1.773.994
|
183.858
|
977.200
|
38.846.290
|
|
05/08/2025
|
39,50
|
2.260
|
2.986.634
|
1.755
|
3.303.829
|
-317.195
|
2.069.500
|
82.842.525
|
|
04/08/2025
|
39,70
|
2.294
|
2.159.747
|
1.302
|
2.208.532
|
-48.785
|
1.415.600
|
56.088.370
|
|
01/08/2025
|
40,00
|
1.704
|
1.598.284
|
993
|
1.919.868
|
-321.584
|
960.300
|
38.488.335
|
|
31/07/2025
|
40,60
|
2.548
|
2.586.907
|
1.575
|
2.566.644
|
20.263
|
1.583.500
|
63.163.775
|
|
30/07/2025
|
39,45
|
2.750
|
2.924.187
|
1.154
|
2.641.737
|
282.450
|
1.800.900
|
71.597.675
|
|
29/07/2025
|
39,70
|
3.866
|
4.309.838
|
2.235
|
6.172.900
|
-1.863.062
|
3.493.900
|
144.920.175
|
|
28/07/2025
|
42,65
|
2.723
|
3.740.338
|
1.821
|
4.218.920
|
-478.582
|
2.254.400
|
96.313.205
|
|
25/07/2025
|
42,75
|
1.980
|
2.603.506
|
1.745
|
3.643.709
|
-1.040.203
|
1.975.400
|
84.819.325
|
|
24/07/2025
|
43,15
|
1.765
|
2.681.467
|
2.535
|
4.169.748
|
-1.488.281
|
1.904.400
|
82.465.080
|
|
23/07/2025
|
43,00
|
2.469
|
5.701.551
|
2.573
|
5.245.842
|
455.709
|
3.408.500
|
156.360.505
|
|
|