Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
04/07/2025
|
41,35
|
2.089
|
3.551.022
|
2.188
|
3.674.777
|
-123.755
|
2.267.200
|
93.887.940
|
|
03/07/2025
|
40,80
|
3.087
|
4.199.993
|
2.034
|
4.344.856
|
-144.863
|
2.847.600
|
117.067.830
|
|
02/07/2025
|
40,80
|
3.500
|
5.561.154
|
2.549
|
5.921.888
|
-360.734
|
3.527.300
|
145.684.725
|
|
01/07/2025
|
42,30
|
2.696
|
4.495.156
|
3.033
|
5.108.221
|
-613.065
|
2.843.000
|
119.138.315
|
|
30/06/2025
|
41,30
|
3.484
|
6.076.250
|
3.315
|
5.039.995
|
1.036.255
|
4.195.300
|
173.416.160
|
|
27/06/2025
|
39,05
|
2.824
|
8.094.824
|
2.793
|
3.630.371
|
4.464.453
|
3.202.400
|
123.031.835
|
|
26/06/2025
|
36,50
|
979
|
1.298.747
|
997
|
1.802.649
|
-503.902
|
859.700
|
31.507.555
|
|
25/06/2025
|
36,60
|
1.465
|
1.864.051
|
1.755
|
2.697.763
|
-833.712
|
1.349.100
|
49.854.125
|
|
24/06/2025
|
36,40
|
1.274
|
2.514.587
|
1.468
|
2.137.910
|
376.677
|
1.150.200
|
41.986.025
|
|
23/06/2025
|
35,80
|
1.460
|
1.831.915
|
910
|
1.531.496
|
300.419
|
957.100
|
34.152.195
|
|
20/06/2025
|
36,20
|
1.036
|
1.486.173
|
946
|
1.613.947
|
-127.774
|
774.000
|
28.068.495
|
|
19/06/2025
|
36,20
|
1.274
|
1.580.695
|
991
|
1.887.030
|
-306.335
|
959.500
|
34.753.185
|
|
18/06/2025
|
36,65
|
1.735
|
2.550.837
|
2.155
|
3.217.126
|
-666.289
|
1.708.900
|
62.801.150
|
|
17/06/2025
|
36,25
|
1.600
|
1.714.336
|
1.385
|
2.254.921
|
-540.585
|
1.089.500
|
39.723.395
|
|
16/06/2025
|
36,80
|
2.278
|
5.671.551
|
2.546
|
3.912.188
|
1.759.363
|
2.663.800
|
95.865.190
|
|
13/06/2025
|
35,05
|
1.684
|
2.505.468
|
1.155
|
2.031.132
|
474.336
|
1.438.800
|
50.195.555
|
|
12/06/2025
|
35,50
|
1.004
|
1.351.091
|
1.512
|
2.211.657
|
-860.566
|
940.700
|
33.533.580
|
|
11/06/2025
|
35,60
|
2.274
|
3.904.223
|
2.496
|
3.824.128
|
80.095
|
2.334.100
|
82.318.790
|
|
10/06/2025
|
34,10
|
1.136
|
1.364.850
|
1.053
|
1.767.531
|
-402.681
|
739.800
|
25.530.835
|
|
09/06/2025
|
34,30
|
771
|
864.949
|
821
|
1.478.589
|
-613.640
|
642.100
|
22.201.180
|
|
|