Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
42,75
|
1.980
|
2.603.506
|
1.745
|
3.643.709
|
-1.040.203
|
1.975.400
|
84.819.325
|
|
24/07/2025
|
43,15
|
1.765
|
2.681.467
|
2.535
|
4.169.748
|
-1.488.281
|
1.904.400
|
82.465.080
|
|
23/07/2025
|
43,00
|
2.469
|
5.701.551
|
2.573
|
5.245.842
|
455.709
|
3.408.500
|
156.360.505
|
|
22/07/2025
|
41,60
|
2.058
|
2.567.999
|
1.339
|
3.389.412
|
-821.413
|
1.665.700
|
69.034.620
|
|
21/07/2025
|
41,35
|
1.659
|
1.888.116
|
1.425
|
3.108.852
|
-1.220.736
|
1.357.700
|
56.685.665
|
|
18/07/2025
|
41,80
|
1.681
|
2.281.222
|
1.468
|
3.040.088
|
-758.866
|
1.388.800
|
57.970.535
|
|
17/07/2025
|
41,65
|
2.641
|
3.968.587
|
1.592
|
3.986.575
|
-17.988
|
2.645.300
|
110.403.130
|
|
16/07/2025
|
41,60
|
2.595
|
3.157.457
|
1.341
|
2.786.785
|
370.672
|
1.801.600
|
74.833.540
|
|
15/07/2025
|
41,80
|
1.823
|
2.315.570
|
1.655
|
3.178.013
|
-862.443
|
1.609.400
|
68.001.440
|
|
14/07/2025
|
42,00
|
2.083
|
2.268.982
|
1.424
|
2.604.307
|
-335.325
|
1.413.900
|
59.378.195
|
|
11/07/2025
|
42,30
|
2.303
|
3.601.696
|
2.762
|
4.688.418
|
-1.086.722
|
2.756.700
|
118.784.630
|
|
10/07/2025
|
43,00
|
2.210
|
3.503.951
|
3.188
|
3.748.047
|
-244.096
|
2.317.200
|
99.000.400
|
|
09/07/2025
|
41,05
|
2.460
|
3.169.097
|
1.813
|
3.955.518
|
-786.421
|
2.178.900
|
89.966.465
|
|
08/07/2025
|
41,65
|
2.207
|
4.103.741
|
1.906
|
3.453.279
|
650.462
|
2.141.300
|
88.382.440
|
|
07/07/2025
|
41,00
|
2.011
|
2.371.194
|
1.514
|
3.578.046
|
-1.206.852
|
1.678.500
|
69.054.065
|
|
04/07/2025
|
41,35
|
2.089
|
3.551.022
|
2.188
|
3.674.777
|
-123.755
|
2.267.200
|
93.887.940
|
|
03/07/2025
|
40,80
|
3.087
|
4.199.993
|
2.034
|
4.344.856
|
-144.863
|
2.847.600
|
117.067.830
|
|
02/07/2025
|
40,80
|
3.500
|
5.561.154
|
2.549
|
5.921.888
|
-360.734
|
3.527.300
|
145.684.725
|
|
01/07/2025
|
42,30
|
2.696
|
4.495.156
|
3.033
|
5.108.221
|
-613.065
|
2.843.000
|
119.138.315
|
|
30/06/2025
|
41,30
|
3.484
|
6.076.250
|
3.315
|
5.039.995
|
1.036.255
|
4.195.300
|
173.416.160
|
|
|