Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/11/2024
|
52,80
|
4.157
|
4.969.739
|
1.748
|
4.266.198
|
703.541
|
2.205.500
|
126.036.890
|
|
22/11/2024
|
53,30
|
2.956
|
3.467.748
|
2.026
|
4.776.921
|
-1.309.173
|
2.129.900
|
120.725.880
|
|
21/11/2024
|
54,00
|
2.169
|
2.535.995
|
1.408
|
2.860.221
|
-324.226
|
1.049.900
|
66.730.040
|
|
20/11/2024
|
53,80
|
4.638
|
7.120.525
|
2.666
|
4.990.024
|
2.130.501
|
2.752.500
|
149.279.610
|
|
19/11/2024
|
53,70
|
3.663
|
4.298.697
|
2.495
|
5.933.954
|
-1.635.257
|
3.051.300
|
168.614.480
|
|
18/11/2024
|
57,70
|
2.405
|
3.045.933
|
1.989
|
3.539.498
|
-493.565
|
1.616.700
|
92.485.450
|
|
15/11/2024
|
57,90
|
5.357
|
9.922.155
|
3.910
|
7.648.783
|
2.273.372
|
4.614.000
|
260.223.630
|
|
14/11/2024
|
57,00
|
3.290
|
4.455.745
|
2.841
|
5.770.276
|
-1.314.531
|
2.624.800
|
151.356.180
|
|
13/11/2024
|
58,80
|
3.523
|
5.899.934
|
3.307
|
5.202.054
|
697.880
|
2.996.400
|
176.839.430
|
|
12/11/2024
|
58,40
|
3.767
|
5.012.518
|
3.540
|
5.958.192
|
-945.674
|
2.817.800
|
162.510.700
|
|
11/11/2024
|
57,40
|
7.503
|
12.141.600
|
4.064
|
9.770.592
|
2.371.008
|
7.476.900
|
432.156.580
|
|
08/11/2024
|
53,70
|
5.432
|
8.452.047
|
2.640
|
7.207.078
|
1.244.969
|
4.892.300
|
267.959.230
|
|
07/11/2024
|
53,00
|
3.775
|
7.615.330
|
3.446
|
6.630.794
|
984.536
|
4.189.100
|
227.201.670
|
|
06/11/2024
|
51,20
|
1.040
|
1.359.859
|
591
|
889.235
|
470.624
|
525.600
|
33.569.740
|
|
05/11/2024
|
50,50
|
1.301
|
1.731.012
|
608
|
1.165.556
|
565.456
|
594.100
|
30.167.510
|
|
04/11/2024
|
51,30
|
1.297
|
1.491.330
|
651
|
1.205.620
|
285.710
|
670.600
|
40.640.190
|
|
01/11/2024
|
50,60
|
2.206
|
1.969.808
|
1.023
|
1.936.707
|
33.101
|
995.700
|
56.039.940
|
|
31/10/2024
|
51,90
|
1.066
|
890.927
|
800
|
1.140.192
|
-249.265
|
409.900
|
31.028.060
|
|
30/10/2024
|
52,70
|
766
|
718.432
|
921
|
1.336.569
|
-618.137
|
305.800
|
23.499.270
|
|
29/10/2024
|
52,80
|
1.461
|
2.250.333
|
1.915
|
2.322.582
|
-72.249
|
1.045.600
|
61.776.800
|
|
|